MAX MAX #940
$0.246 0.83% (1d)
Market Overview
MAX current market price is $0.246 with a 24 hour trading volume of $22,165. The total available supply of MAX is 285.00M MAX with a maximum supply of 500.00M MAX. It has secured Rank 940 in the cryptocurrency market with a marketcap of $16.31M. The MAX price is 0.09% up in the last one hour.
The high price of the MAX is $0.246 and low price is $0.244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAX Rank
940
MAX Price
$0.246
Market Cap
$16.31M 0.83%
Fully Diluted Valuation
$70.07M
Trading Volume(24h)
$22,165
Circulating Supply
66.33M MAX
Total Supply
285.00M MAX
Max Supply
500.00M MAX
High(24h)
$0.246
Low(24h)
$0.244
All-time High
$0.697 64.72%
19 Mar 2021
All-time Low
$0.0548 348.74%
12 Mar 2020
Cryptocurrency MAX Calculator
Want to convert more cryptocurrencies?
MAX Historical Data Chart
1h
0.09%
24h
0.83%
7d
3.72%
14d
3.64%
30d
5.72%
60d
6.8%
200d
14.31%
1y
32.46%
MAX Historical Data
Historical data of MAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $0.00 | $129,319.23 | $0.36 |
| 2025-10-20 | $0.00 | $118,750.98 | $0.36 |
| 2025-10-21 | $0.00 | $341,454.28 | $0.35 |
| 2025-10-22 | $0.00 | $140,416.29 | $0.35 |
| 2025-10-23 | $0.00 | $94,823.04 | $0.35 |
| 2025-10-24 | $0.00 | $111,560.38 | $0.35 |
| 2025-10-25 | $0.00 | $88,712.19 | $0.35 |
| 2025-10-26 | $0.00 | $86,411.87 | $0.35 |
| 2025-10-27 | $0.00 | $86,833.88 | $0.35 |
| 2025-10-28 | $0.00 | $267,196.50 | $0.34 |
| 2025-10-29 | $0.00 | $145,292.69 | $0.35 |
| 2025-10-30 | $0.00 | $93,403.15 | $0.35 |
| 2025-10-31 | $0.00 | $182,851.70 | $0.34 |
| 2025-11-01 | $0.00 | $125,982.89 | $0.34 |
| 2025-11-02 | $0.00 | $18,359.83 | $0.35 |
| 2025-11-03 | $0.00 | $58,467.28 | $0.34 |
| 2025-11-04 | $0.00 | $133,274.37 | $0.33 |
| 2025-11-05 | $0.00 | $158,498.32 | $0.33 |
| 2025-11-06 | $0.00 | $65,297.87 | $0.33 |
| 2025-11-07 | $0.00 | $48,436.31 | $0.33 |
| 2025-11-08 | $0.00 | $49,800.01 | $0.33 |
| 2025-11-09 | $0.00 | $33,185.58 | $0.34 |
| 2025-11-10 | $0.00 | $129,279.84 | $0.33 |
| 2025-11-11 | $0.00 | $47,880.56 | $0.33 |
| 2025-11-12 | $0.00 | $31,791.77 | $0.33 |
| 2025-11-13 | $0.00 | $28,520.85 | $0.34 |
| 2025-11-14 | $0.00 | $28,246.69 | $0.33 |
| 2025-11-15 | $0.00 | $56,457.28 | $0.34 |
| 2025-11-16 | $0.00 | $26,692.11 | $0.34 |
| 2025-11-17 | $0.00 | $35,244.02 | $0.34 |
| 2025-11-18 | $0.00 | $47,775.39 | $0.33 |
| 2025-11-19 | $0.00 | $49,863.83 | $0.33 |
| 2025-11-20 | $0.00 | $36,552.86 | $0.33 |
| 2025-11-21 | $0.00 | $45,842.51 | $0.33 |
| 2025-11-22 | $0.00 | $53,705.07 | $0.33 |
| 2025-11-23 | $0.00 | $54,101.15 | $0.32 |
| 2025-11-24 | $0.00 | $64,525.76 | $0.33 |
| 2025-11-25 | $0.00 | $42,064.96 | $0.32 |
| 2025-11-26 | $0.00 | $40,442.13 | $0.32 |
| 2025-11-27 | $0.00 | $26,310.35 | $0.32 |
| 2025-11-28 | $0.00 | $33,688.51 | $0.33 |
| 2025-11-29 | $0.00 | $30,345.39 | $0.32 |
| 2025-11-30 | $0.00 | $26,787.66 | $0.32 |
| 2025-12-01 | $0.00 | $8,978.31 | $0.33 |
| 2025-12-02 | $0.00 | $120,460.90 | $0.33 |
| 2025-12-03 | $0.00 | $44,670.81 | $0.33 |
| 2025-12-04 | $0.00 | $28,129.87 | $0.33 |
| 2025-12-05 | $0.00 | $31,453.93 | $0.33 |
| 2025-12-06 | $0.00 | $31,745.57 | $0.33 |
| 2025-12-07 | $0.00 | $40,899.31 | $0.32 |
| 2025-12-08 | $0.00 | $14,654.35 | $0.32 |
| 2025-12-09 | $0.00 | $19,648.81 | $0.32 |
| 2025-12-10 | $0.00 | $40,763.40 | $0.33 |
| 2025-12-11 | $0.00 | $20,267.11 | $0.33 |
| 2025-12-12 | $0.00 | $22,065.96 | $0.33 |
| 2025-12-13 | $0.00 | $28,563.57 | $0.33 |
| 2025-12-14 | $0.00 | $10,880.32 | $0.33 |
| 2025-12-15 | $0.00 | $16,128.06 | $0.33 |
| 2025-12-16 | $0.00 | $36,905.93 | $0.33 |
| 2025-12-17 | $20,763,760.32 | $35,385.53 | $0.32 |
| 2025-12-18 | $20,778,073.12 | $14,359.19 | $0.32 |
| 2025-12-19 | $20,588,225.83 | $52,051.59 | $0.32 |
| 2025-12-20 | $20,796,808.10 | $18,293.89 | $0.32 |
| 2025-12-21 | $20,803,883.97 | $14,482.90 | $0.32 |
| 2025-12-22 | $20,773,698.08 | $10,469.33 | $0.32 |
| 2025-12-23 | $20,734,074.22 | $26,868.01 | $0.32 |
| 2025-12-24 | $20,689,182.30 | $29,613.12 | $0.32 |
| 2025-12-25 | $20,615,273.14 | $39,217.32 | $0.32 |
| 2025-12-26 | $20,513,276.65 | $11,942.28 | $0.32 |
| 2025-12-27 | $20,500,797.29 | $39,162.83 | $0.32 |
| 2025-12-28 | $20,583,533.30 | $15,165.12 | $0.32 |
| 2025-12-29 | $20,570,014.43 | $10,390.52 | $0.32 |
| 2025-12-30 | $20,546,011.90 | $35,698.03 | $0.32 |
| 2025-12-31 | $20,584,845.22 | $17,792.22 | $0.32 |
| 2026-01-01 | $20,483,919.44 | $10,504.19 | $0.32 |
| 2026-01-02 | $20,596,510.88 | $16,351.76 | $0.32 |
| 2026-01-03 | $20,585,226.14 | $21,018.04 | $0.32 |
| 2026-01-04 | $20,880,427.38 | $55,094.83 | $0.32 |
| 2026-01-05 | $20,917,148.09 | $43,600.64 | $0.32 |
| 2026-01-06 | $20,929,426.17 | $26,261.55 | $0.32 |
| 2026-01-07 | $20,894,719.84 | $22,747.07 | $0.32 |
| 2026-01-08 | $20,897,153.30 | $10,944.92 | $0.32 |
| 2026-01-09 | $20,905,246.45 | $15,699.03 | $0.32 |
| 2026-01-10 | $20,939,640.18 | $13,849.45 | $0.32 |
| 2026-01-11 | $20,914,313.93 | $8,031.74 | $0.32 |
| 2026-01-12 | $20,896,999.43 | $11,369.04 | $0.32 |
| 2026-01-13 | $21,087,528.22 | $30,767.58 | $0.32 |
| 2026-01-14 | $21,138,441.18 | $43,492.24 | $0.32 |
| 2026-01-15 | $21,123,130.39 | $56,952.94 | $0.32 |
| 2026-01-16 | $21,034,867.99 | $49,371.20 | $0.32 |
| 2026-01-17 | $21,023,902.56 | $26,218.35 | $0.32 |
| 2026-01-18 | $21,055,682.31 | $4,753.22 | $0.32 |
| 2026-01-19 | $21,007,392.99 | $14,687.91 | $0.32 |
| 2026-01-20 | $20,917,318.19 | $27,684.04 | $0.32 |
| 2026-01-21 | $20,334,280.14 | $23,933.32 | $0.32 |
| 2026-01-22 | $20,341,946.16 | $27,596.83 | $0.32 |
| 2026-01-23 | $20,554,357.49 | $16,332.37 | $0.32 |
| 2026-01-24 | $20,350,498.11 | $34,437.79 | $0.32 |
| 2026-01-25 | $20,340,240.32 | $18,810.77 | $0.32 |
| 2026-01-26 | $20,348,264.45 | $30,517.44 | $0.32 |
| 2026-01-27 | $20,265,147.31 | $28,469.05 | $0.32 |
| 2026-01-28 | $20,326,489.92 | $35,740.37 | $0.32 |
| 2026-01-29 | $20,418,910.18 | $29,000.52 | $0.32 |
| 2026-01-30 | $20,191,981.92 | $45,687.75 | $0.32 |
| 2026-01-31 | $20,299,331.40 | $27,041.58 | $0.32 |
| 2026-02-01 | $19,973,488.86 | $51,402.81 | $0.31 |
| 2026-02-02 | $19,702,773.68 | $74,719.99 | $0.31 |
| 2026-02-03 | $19,468,265.73 | $101,807.30 | $0.30 |
| 2026-02-04 | $19,579,065.92 | $79,935.09 | $0.31 |
| 2026-02-05 | $19,513,556.44 | $57,737.45 | $0.31 |
| 2026-02-06 | $18,716,446.68 | $136,484.54 | $0.29 |
| 2026-02-07 | $18,579,668.90 | $121,150.63 | $0.29 |
| 2026-02-08 | $18,791,331.35 | $74,272.71 | $0.29 |
| 2026-02-09 | $18,755,356.21 | $32,143.27 | $0.29 |
| 2026-02-10 | $18,834,704.67 | $119,346.45 | $0.28 |
| 2026-02-11 | $18,576,406.14 | $48,893.93 | $0.29 |
| 2026-02-12 | $18,977,010.77 | $50,214.30 | $0.29 |
| 2026-02-13 | $19,227,591.17 | $64,450.22 | $0.29 |
| 2026-02-14 | $18,729,181.86 | $146,318.03 | $0.28 |
| 2026-02-15 | $18,775,223.05 | $73,264.00 | $0.28 |
| 2026-02-16 | $18,335,305.50 | $37,002.68 | $0.28 |
| 2026-02-17 | $18,162,771.58 | $50,230.27 | $0.28 |
| 2026-02-18 | $18,231,168.09 | $13,495.80 | $0.28 |
| 2026-02-19 | $17,618,619.68 | $33,148.18 | $0.27 |
| 2026-02-20 | $17,688,639.28 | $26,056.02 | $0.27 |
| 2026-02-21 | $17,652,536.45 | $23,369.35 | $0.27 |
| 2026-02-22 | $17,765,218.98 | $23,467.18 | $0.27 |
| 2026-02-23 | $17,763,488.41 | $18,371.70 | $0.27 |
| 2026-02-24 | $17,726,956.56 | $36,457.94 | $0.27 |
| 2026-02-25 | $17,701,463.77 | $33,245.21 | $0.27 |
| 2026-02-26 | $18,293,907.24 | $62,909.39 | $0.28 |
| 2026-02-27 | $18,441,402.35 | $37,653.92 | $0.28 |
| 2026-02-28 | $18,973,660.78 | $65,679.97 | $0.29 |
| 2026-03-01 | $18,894,424.07 | $32,483.16 | $0.29 |
| 2026-03-02 | $18,940,492.44 | $24,495.93 | $0.29 |
| 2026-03-03 | $18,892,198.67 | $27,144.89 | $0.29 |
| 2026-03-04 | $18,810,389.47 | $23,615.30 | $0.29 |
| 2026-03-05 | $19,033,506.89 | $62,407.77 | $0.29 |
| 2026-03-06 | $19,414,664.86 | $62,607.58 | $0.30 |
| 2026-03-07 | $18,432,959.81 | $66,874.77 | $0.28 |
| 2026-03-08 | $18,232,912.64 | $43,708.33 | $0.28 |
| 2026-03-09 | $18,064,465.00 | $28,541.56 | $0.28 |
| 2026-03-10 | $18,481,338.32 | $30,213.76 | $0.28 |
| 2026-03-11 | $17,712,265.57 | $110,675.00 | $0.27 |
| 2026-03-12 | $18,198,347.70 | $21,635.96 | $0.28 |
| 2026-03-13 | $18,388,181.01 | $24,647.54 | $0.28 |
| 2026-03-14 | $18,345,437.10 | $23,591.46 | $0.28 |
| 2026-03-15 | $18,318,492.97 | $11,946.80 | $0.28 |
| 2026-03-16 | $18,392,186.63 | $21,558.07 | $0.28 |
| 2026-03-17 | $18,663,756.84 | $61,529.69 | $0.29 |
| 2026-03-18 | $18,893,831.46 | $15,395.34 | $0.29 |
| 2026-03-19 | $18,682,059.38 | $34,946.60 | $0.29 |
| 2026-03-20 | $18,911,327.96 | $16,067.00 | $0.29 |
| 2026-03-21 | $18,729,667.05 | $15,652.80 | $0.29 |
| 2026-03-22 | $18,802,969.18 | $7,090.66 | $0.29 |
| 2026-03-23 | $18,566,282.53 | $19,785.10 | $0.28 |
| 2026-03-24 | $19,053,869.86 | $54,159.22 | $0.29 |
| 2026-03-25 | $18,928,482.51 | $28,798.24 | $0.29 |
| 2026-03-26 | $18,900,594.81 | $46,058.60 | $0.29 |
| 2026-03-27 | $18,844,954.26 | $36,879.47 | $0.29 |
| 2026-03-28 | $18,729,708.58 | $27,981.56 | $0.28 |
| 2026-03-29 | $18,785,196.32 | $12,199.20 | $0.28 |
| 2026-03-30 | $18,786,480.63 | $10,186.79 | $0.28 |
| 2026-03-31 | $18,775,138.45 | $15,642.90 | $0.28 |
| 2026-04-01 | $18,881,188.28 | $23,290.77 | $0.29 |
| 2026-04-02 | $18,917,172.67 | $20,009.14 | $0.29 |
| 2026-04-03 | $18,806,301.51 | $38,287.94 | $0.29 |
| 2026-04-04 | $18,811,961.91 | $12,287.88 | $0.29 |
| 2026-04-05 | $19,014,764.86 | $18,970.27 | $0.29 |
| 2026-04-06 | $18,984,720.97 | $16,836.40 | $0.29 |
| 2026-04-07 | $18,978,385.86 | $25,279.93 | $0.29 |
| 2026-04-08 | $18,968,301.62 | $25,025.04 | $0.29 |
| 2026-04-09 | $18,976,295.93 | $42,030.15 | $0.29 |
| 2026-04-10 | $19,026,879.19 | $21,285.68 | $0.29 |
| 2026-04-11 | $19,068,379.11 | $26,691.65 | $0.29 |
| 2026-04-12 | $19,083,830.53 | $15,438.15 | $0.29 |
| 2026-04-13 | $19,069,900.31 | $15,884.85 | $0.29 |
| 2026-04-14 | $19,071,884.63 | $31,473.86 | $0.29 |
| 2026-04-15 | $19,103,075.19 | $34,139.91 | $0.29 |
| 2026-04-16 | $19,097,353.88 | $35,662.61 | $0.29 |
| 2026-04-17 | $19,142,642.70 | $27,365.89 | $0.29 |
| 2026-04-18 | $19,159,940.91 | $28,850.64 | $0.29 |
| 2026-04-19 | $19,148,927.96 | $46,955.99 | $0.29 |
| 2026-04-20 | $19,089,110.85 | $18,668.89 | $0.29 |
| 2026-04-21 | $19,180,444.11 | $24,639.85 | $0.29 |
| 2026-04-22 | $19,174,940.06 | $19,023.27 | $0.29 |
| 2026-04-23 | $19,153,722.37 | $33,576.01 | $0.29 |
| 2026-04-24 | $19,076,191.66 | $38,997.52 | $0.29 |
| 2026-04-25 | $18,995,399.26 | $43,211.88 | $0.29 |
| 2026-04-26 | $18,980,999.92 | $9,387.96 | $0.29 |
| 2026-04-27 | $19,052,402.95 | $17,889.86 | $0.29 |
| 2026-04-28 | $18,990,354.74 | $19,826.57 | $0.29 |
| 2026-04-29 | $18,956,012.73 | $24,476.09 | $0.29 |
| 2026-04-30 | $19,006,083.22 | $45,467.05 | $0.29 |
| 2026-05-01 | $19,052,613.45 | $37,954.19 | $0.29 |
| 2026-05-02 | $19,074,587.55 | $16,108.20 | $0.29 |
| 2026-05-03 | $19,083,451.80 | $27,302.10 | $0.29 |
| 2026-05-04 | $19,147,329.03 | $35,892.83 | $0.29 |
| 2026-05-05 | $19,475,103.53 | $70,300.09 | $0.29 |
| 2026-05-06 | $19,705,572.44 | $80,346.20 | $0.30 |
| 2026-05-07 | $20,000,449.71 | $64,839.16 | $0.30 |
| 2026-05-08 | $20,176,926.15 | $44,791.86 | $0.30 |
| 2026-05-09 | $20,421,362.14 | $35,186.24 | $0.31 |
| 2026-05-10 | $20,628,758.72 | $22,018.50 | $0.31 |
| 2026-05-11 | $20,760,832.93 | $28,366.12 | $0.31 |
| 2026-05-12 | $21,177,563.43 | $39,401.10 | $0.32 |
| 2026-05-13 | $21,186,882.07 | $48,009.34 | $0.32 |
| 2026-05-14 | $21,152,529.17 | $25,872.34 | $0.32 |
| 2026-05-15 | $20,100,613.78 | $105,461.18 | $0.30 |
| 2026-05-16 | $19,700,137.34 | $49,381.53 | $0.30 |
| 2026-05-17 | $19,582,323.32 | $25,516.87 | $0.29 |
| 2026-05-18 | $19,757,733.87 | $10,463.14 | $0.30 |
| 2026-05-19 | $19,774,312.75 | $51,530.10 | $0.30 |
| 2026-05-20 | $19,827,042.00 | $22,796.79 | $0.30 |
| 2026-05-21 | $19,891,595.53 | $18,236.49 | $0.30 |
| 2026-05-22 | $20,024,299.41 | $8,906.46 | $0.30 |
| 2026-05-23 | $19,912,067.26 | $20,924.05 | $0.30 |
| 2026-05-24 | $20,006,394.44 | $9,564.57 | $0.30 |
| 2026-05-25 | $19,807,560.91 | $17,212.49 | $0.30 |
| 2026-05-26 | $19,685,679.42 | $34,311.47 | $0.29 |
| 2026-05-27 | $19,602,904.95 | $16,607.34 | $0.29 |
| 2026-05-28 | $19,620,469.38 | $22,559.56 | $0.29 |
| 2026-05-29 | $19,452,477.03 | $34,722.71 | $0.29 |
| 2026-05-30 | $19,514,412.73 | $14,828.60 | $0.29 |
| 2026-05-31 | $19,473,493.84 | $10,964.93 | $0.29 |
| 2026-06-01 | $19,474,687.55 | $13,768.34 | $0.29 |
| 2026-06-02 | $19,447,338.66 | $36,201.71 | $0.29 |
| 2026-06-03 | $19,243,773.09 | $65,017.96 | $0.29 |
| 2026-06-04 | $18,882,508.91 | $76,515.18 | $0.28 |
| 2026-06-05 | $19,066,979.81 | $49,064.67 | $0.28 |
| 2026-06-06 | $18,559,914.12 | $59,452.32 | $0.28 |
| 2026-06-07 | $18,515,708.69 | $33,807.46 | $0.27 |
| 2026-06-08 | $18,752,883.42 | $13,614.36 | $0.28 |
| 2026-06-09 | $18,869,908.59 | $41,517.15 | $0.28 |
| 2026-06-10 | $18,869,622.15 | $15,407.44 | $0.28 |
| 2026-06-11 | $18,198,180.78 | $75,413.79 | $0.27 |
| 2026-06-12 | $18,094,807.39 | $39,117.86 | $0.27 |
| 2026-06-13 | $18,249,598.54 | $28,438.94 | $0.27 |
| 2026-06-14 | $18,024,861.56 | $34,538.05 | $0.27 |
| 2026-06-15 | $18,193,453.46 | $10,187.13 | $0.27 |
| 2026-06-16 | $17,988,616.64 | $90,741.14 | $0.27 |
| 2026-06-17 | $17,974,450.82 | $38,689.98 | $0.27 |
| 2026-06-18 | $17,873,400.49 | $24,471.56 | $0.27 |
| 2026-06-19 | $18,101,467.35 | $19,297.59 | $0.27 |
| 2026-06-20 | $18,242,607.56 | $12,968.85 | $0.27 |
| 2026-06-21 | $17,993,036.35 | $12,608.27 | $0.27 |
| 2026-06-22 | $18,026,573.01 | $15,034.20 | $0.27 |
| 2026-06-23 | $18,099,500.30 | $13,707.14 | $0.27 |
| 2026-06-24 | $17,876,366.03 | $20,142.66 | $0.27 |
| 2026-06-25 | $17,938,913.45 | $4,927.03 | $0.27 |
| 2026-06-26 | $17,319,564.69 | $44,607.85 | $0.26 |
| 2026-06-27 | $73,956,219.38 | $29,495.78 | $0.26 |
| 2026-06-28 | $17,418,087.77 | $11,860.76 | $0.26 |
| 2026-06-29 | $17,455,871.56 | $4,836.41 | $0.26 |
| 2026-06-30 | $17,060,008.39 | $67,490.70 | $0.25 |
| 2026-07-01 | $17,201,736.66 | $14,105.38 | $0.25 |
| 2026-07-02 | $17,276,977.95 | $13,562.70 | $0.25 |
| 2026-07-03 | $17,655,646.22 | $32,035.28 | $0.26 |
| 2026-07-04 | $17,797,963.57 | $12,062.82 | $0.26 |
| 2026-07-05 | $18,039,620.65 | $9,468.99 | $0.27 |
| 2026-07-06 | $18,316,075.68 | $16,879.87 | $0.27 |
| 2026-07-07 | $18,512,427.54 | $32,673.52 | $0.27 |
| 2026-07-08 | $18,574,083.25 | $12,068.11 | $0.27 |
| 2026-07-09 | $18,498,245.91 | $28,396.52 | $0.27 |
| 2026-07-10 | $77,962,166.69 | $15,521.42 | $0.27 |
| 2026-07-11 | $18,570,763.70 | $11,801.89 | $0.27 |
| 2026-07-12 | $18,593,767.15 | $7,440.56 | $0.27 |
| 2026-07-13 | $18,612,875.16 | $11,687.11 | $0.27 |
| 2026-07-14 | $18,468,924.22 | $14,082.23 | $0.27 |
| 2026-07-15 | $18,096,256.68 | $37,913.04 | $0.27 |
| 2026-07-16 | $18,184,213.70 | $20,989.63 | $0.27 |
| 2026-07-17 | $17,977,087.99 | $21,132.20 | $0.26 |
| 2026-07-18 | $18,397,482.02 | $31,066.83 | $0.27 |
| 2026-07-19 | $18,451,719.09 | $8,536.32 | $0.27 |
| 2026-07-20 | $18,102,049.47 | $17,943.59 | $0.27 |
| 2026-07-21 | $18,141,294.90 | $13,133.52 | $0.27 |
| 2026-07-22 | $18,659,537.76 | $36,982.33 | $0.27 |
| 2026-07-23 | $18,714,523.33 | $19,453.90 | $0.28 |
| 2026-07-24 | $18,692,612.71 | $16,445.10 | $0.28 |
| 2026-07-25 | $18,603,584.27 | $26,409.98 | $0.27 |
| 2026-07-26 | $18,567,027.64 | $8,660.08 | $0.27 |
| 2026-07-27 | $18,523,615.21 | $14,847.37 | $0.27 |
| 2026-07-28 | $18,334,716.18 | $29,780.58 | $0.27 |
| 2026-07-29 | $18,196,469.46 | $14,340.48 | $0.27 |
| 2026-07-30 | $18,124,747.46 | $20,620.37 | $0.26 |
| 2026-07-31 | $17,970,353.45 | $22,037.14 | $0.26 |
| 2026-08-01 | $18,063,607.73 | $16,558.36 | $0.26 |
| 2026-08-02 | $18,245,582.16 | $12,898.06 | $0.27 |
| 2026-08-03 | $18,531,088.99 | $18,663.17 | $0.27 |
| 2026-08-04 | $18,195,918.96 | $47,207.81 | $0.27 |
| 2026-08-05 | $17,983,735.03 | $19,511.37 | $0.26 |
| 2026-08-06 | $17,977,588.13 | $45,502.56 | $0.26 |
| 2026-08-07 | $17,927,186.13 | $18,022.37 | $0.26 |
| 2026-08-08 | $17,959,653.07 | $46,983.21 | $0.26 |
| 2026-08-09 | $17,982,150.87 | $20,767.72 | $0.26 |
| 2026-08-10 | $17,920,827.39 | $19,219.39 | $0.26 |
| 2026-08-11 | $18,029,314.49 | $58,040.20 | $0.26 |
| 2026-08-12 | $18,297,589.51 | $75,013.85 | $0.27 |
| 2026-08-13 | $17,550,039.07 | $63,471.10 | $0.25 |
| 2026-08-14 | $17,234,878.96 | $24,851.00 | $0.26 |
| 2026-08-15 | $17,211,307.46 | $27,168.57 | $0.26 |
| 2026-08-16 | $17,201,310.04 | $8,673.04 | $0.26 |
| 2026-08-17 | $16,993,118.67 | $32,028.84 | $0.26 |
| 2026-08-18 | $16,887,003.44 | $56,012.94 | $0.25 |
| 2026-08-19 | $16,821,317.93 | $18,388.19 | $0.25 |
| 2026-08-20 | $17,499,001.17 | $68,525.18 | $0.26 |
| 2026-08-21 | $17,654,897.24 | $40,806.02 | $0.27 |
| 2026-08-22 | $18,121,569.20 | $64,446.75 | $0.27 |
| 2026-08-23 | $17,890,386.64 | $40,702.12 | $0.27 |
| 2026-08-24 | $17,607,363.12 | $34,285.38 | $0.27 |
| 2026-08-25 | $17,750,508.92 | $181,293.59 | $0.27 |
| 2026-08-26 | $17,576,265.61 | $62,987.11 | $0.26 |
| 2026-08-27 | $17,388,452.00 | $105,007.49 | $0.26 |
| 2026-08-28 | $17,335,354.86 | $59,929.57 | $0.26 |
| 2026-08-29 | $17,692,307.34 | $41,195.48 | $0.27 |
| 2026-08-30 | $17,341,811.26 | $72,094.68 | $0.26 |
| 2026-08-31 | $17,289,924.16 | $50,399.57 | $0.26 |
| 2026-09-01 | $17,259,515.04 | $31,582.52 | $0.26 |
| 2026-09-02 | $17,570,622.92 | $24,569.42 | $0.26 |
| 2026-09-03 | $17,268,724.27 | $39,901.29 | $0.26 |
| 2026-09-04 | $17,494,061.85 | $28,629.75 | $0.26 |
| 2026-09-05 | $17,486,373.43 | $25,959.01 | $0.26 |
| 2026-09-06 | $17,505,196.79 | $42,888.73 | $0.26 |
| 2026-09-07 | $17,496,438.47 | $18,423.96 | $0.26 |
| 2026-09-08 | $17,468,367.51 | $56,427.33 | $0.26 |
| 2026-09-09 | $17,116,540.28 | $57,706.07 | $0.26 |
| 2026-09-10 | $17,375,059.49 | $15,415.23 | $0.26 |
| 2026-09-11 | $17,485,622.76 | $17,853.08 | $0.26 |
| 2026-09-12 | $17,433,447.91 | $30,343.19 | $0.26 |
| 2026-09-13 | $17,373,187.41 | $16,492.44 | $0.26 |
| 2026-09-14 | $17,223,443.42 | $33,732.03 | $0.26 |
| 2026-09-15 | $17,309,714.49 | $32,204.86 | $0.26 |
| 2026-09-16 | $17,134,901.48 | $32,765.06 | $0.26 |
| 2026-09-17 | $16,921,992.01 | $37,838.92 | $0.26 |
| 2026-09-18 | $17,146,705.41 | $13,511.07 | $0.26 |
| 2026-09-19 | $17,298,137.75 | $26,188.56 | $0.26 |
| 2026-09-20 | $17,420,459.58 | $27,554.55 | $0.26 |
| 2026-09-21 | $17,403,148.55 | $10,858.78 | $0.26 |
| 2026-09-22 | $17,182,095.79 | $57,568.61 | $0.26 |
| 2026-09-23 | $17,369,161.35 | $39,148.00 | $0.26 |
| 2026-09-24 | $17,248,012.03 | $54,779.75 | $0.26 |
| 2026-09-25 | $17,117,206.80 | $64,100.04 | $0.26 |
| 2026-09-26 | $17,477,955.06 | $48,811.15 | $0.26 |
| 2026-09-27 | $17,255,543.83 | $70,586.40 | $0.26 |
| 2026-09-28 | $17,220,938.51 | $19,514.53 | $0.26 |
| 2026-09-29 | $17,176,472.76 | $29,985.77 | $0.26 |
| 2026-09-30 | $17,111,031.13 | $43,470.96 | $0.26 |
| 2026-10-01 | $17,153,346.01 | $60,211.45 | $0.26 |
| 2026-10-02 | $17,237,926.42 | $52,785.52 | $0.26 |
| 2026-10-03 | $17,164,198.77 | $28,997.33 | $0.26 |
| 2026-10-04 | $16,881,570.25 | $182,919.29 | $0.25 |
| 2026-10-05 | $16,924,637.93 | $28,826.75 | $0.26 |
| 2026-10-06 | $16,832,454.07 | $73,014.97 | $0.25 |
| 2026-10-07 | $16,870,199.66 | $64,745.10 | $0.25 |
| 2026-10-08 | $16,894,161.35 | $48,875.53 | $0.25 |
| 2026-10-09 | $16,956,215.95 | $42,111.73 | $0.26 |
| 2026-10-10 | $16,921,169.77 | $25,187.70 | $0.26 |
| 2026-10-11 | $16,980,877.44 | $7,419.20 | $0.26 |
| 2026-10-12 | $16,938,731.08 | $18,237.66 | $0.26 |
| 2026-10-13 | $16,660,126.56 | $67,501.22 | $0.25 |
| 2026-10-14 | $16,726,508.28 | $51,953.86 | $0.25 |
| 2026-10-15 | $16,569,246.98 | $53,569.52 | $0.25 |
| 2026-10-16 | $16,418,945.02 | $60,001.39 | $0.25 |
| 2026-10-17 | $16,246,281.52 | $211,667.40 | $0.24 |
| 2026-10-18 | $16,171,434.41 | $12,230.66 | $0.24 |
| 2026-10-18 | $16,301,669.68 | $22,545.91 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
