Mantle Bridged USDC (Mantle) USDC N/A
$1.000 0.01% (1d)
Market Overview
Mantle Bridged USDC (Mantle) current market price is $1.000 with a 24 hour trading volume of $70,045. The total available supply of Mantle Bridged USDC (Mantle) is 25.05M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $25.05M. The USDC price is 0% down in the last one hour.
The high price of the Mantle Bridged USDC (Mantle) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Bridged USDC (Mantle) Rank
(Not Available)
Mantle Bridged USDC (Mantle) Price
$1.000
Market Cap
$25.05M 0.01%
Fully Diluted Valuation
$25.05M
Trading Volume(24h)
$70,045
Circulating Supply
25.05M USDC
Total Supply
25.05M USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.30 23.14%
26 Mar 2024
All-time Low
$0.615 62.55%
10 Oct 2025
Cryptocurrency Mantle Bridged USDC (Mantle) Calculator
Want to convert more cryptocurrencies?
Mantle Bridged USDC (Mantle) Historical Data Chart
1h
0%
24h
0.01%
7d
0%
14d
0.01%
30d
0%
60d
7.09%
200d
1.26%
1y
0.74%
Mantle Bridged USDC (Mantle) Historical Data
Historical data of Mantle Bridged USDC (Mantle) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $35,594,709.18 | $1,323,234.39 | $1.00 |
| 2025-09-30 | $36,018,986.81 | $4,382,989.47 | $1.00 |
| 2025-10-01 | $35,806,013.32 | $1,644,026.75 | $1.00 |
| 2025-10-02 | $36,045,452.88 | $1,800,745.47 | $1.00 |
| 2025-10-03 | $35,998,483.03 | $1,936,432.37 | $1.00 |
| 2025-10-04 | $35,960,277.25 | $1,727,717.73 | $1.00 |
| 2025-10-05 | $36,028,994.59 | $1,188,957.21 | $1.00 |
| 2025-10-06 | $36,032,439.64 | $2,262,934.66 | $1.00 |
| 2025-10-07 | $36,412,096.39 | $5,461,929.05 | $1.01 |
| 2025-10-08 | $35,902,220.38 | $7,294,983.30 | $1.00 |
| 2025-10-09 | $36,082,313.77 | $4,748,261.03 | $1.00 |
| 2025-10-10 | $36,122,537.71 | $4,486,891.46 | $1.00 |
| 2025-10-11 | $37,706,604.17 | $14,831,743.45 | $1.09 |
| 2025-10-12 | $36,227,613.81 | $5,255,501.11 | $1.00 |
| 2025-10-13 | $36,453,496.31 | $6,750,917.38 | $0.99 |
| 2025-10-14 | $36,131,006.23 | $3,193,506.05 | $1.00 |
| 2025-10-15 | $36,218,360.07 | $4,526,894.92 | $1.00 |
| 2025-10-16 | $36,249,119.06 | $2,614,929.28 | $1.00 |
| 2025-10-17 | $36,349,187.09 | $2,732,395.40 | $0.99 |
| 2025-10-18 | $36,102,095.89 | $3,596,663.94 | $1.00 |
| 2025-10-19 | $36,104,289.11 | $382,681.61 | $1.01 |
| 2025-10-20 | $36,227,623.07 | $1,259,548.81 | $1.00 |
| 2025-10-21 | $36,259,440.94 | $1,790,170.93 | $1.00 |
| 2025-10-22 | $36,365,228.09 | $2,901,428.87 | $1.00 |
| 2025-10-23 | $36,308,584.68 | $1,045,785.72 | $1.00 |
| 2025-10-24 | $36,436,416.37 | $815,890.25 | $1.00 |
| 2025-10-25 | $36,436,402.35 | $885,820.17 | $1.01 |
| 2025-10-26 | $36,159,404.16 | $212,723.17 | $1.00 |
| 2025-10-27 | $36,226,765.71 | $777,067.65 | $1.00 |
| 2025-10-28 | $36,208,282.40 | $1,059,722.57 | $1.00 |
| 2025-10-29 | $36,285,284.16 | $1,504,438.22 | $1.00 |
| 2025-10-30 | $35,922,235.55 | $1,763,716.33 | $0.99 |
| 2025-10-31 | $36,366,965.29 | $2,085,099.66 | $1.01 |
| 2025-11-01 | $36,010,566.36 | $1,164,483.55 | $1.00 |
| 2025-11-02 | $36,244,812.95 | $389,697.82 | $1.00 |
| 2025-11-03 | $36,196,751.04 | $699,028.09 | $1.00 |
| 2025-11-04 | $36,196,061.33 | $2,837,000.01 | $1.00 |
| 2025-11-05 | $36,092,783.52 | $7,040,074.85 | $1.00 |
| 2025-11-06 | $36,086,439.53 | $1,495,338.77 | $1.00 |
| 2025-11-07 | $36,199,410.08 | $1,477,229.04 | $1.00 |
| 2025-11-08 | $36,204,547.01 | $2,072,795.60 | $1.00 |
| 2025-11-09 | $35,946,049.42 | $658,981.18 | $0.99 |
| 2025-11-10 | $36,175,065.66 | $896,783.85 | $1.00 |
| 2025-11-11 | $36,388,369.66 | $662,055.76 | $1.00 |
| 2025-11-12 | $36,179,029.91 | $986,256.13 | $1.00 |
| 2025-11-13 | $36,056,169.78 | $1,673,902.57 | $1.00 |
| 2025-11-14 | $36,192,954.60 | $1,442,429.45 | $1.00 |
| 2025-11-15 | $36,063,411.49 | $3,295,437.22 | $1.00 |
| 2025-11-16 | $36,374,871.76 | $536,643.27 | $1.00 |
| 2025-11-17 | $36,075,306.38 | $1,787,790.77 | $1.00 |
| 2025-11-18 | $36,245,082.74 | $1,668,736.98 | $1.00 |
| 2025-11-19 | $36,231,519.14 | $1,791,746.01 | $1.00 |
| 2025-11-20 | $36,184,179.62 | $1,175,283.18 | $1.00 |
| 2025-11-21 | $35,950,411.88 | $1,466,383.52 | $0.99 |
| 2025-11-22 | $36,398,671.86 | $3,705,474.54 | $1.00 |
| 2025-11-23 | $36,111,686.71 | $359,262.72 | $1.00 |
| 2025-11-24 | $36,202,522.41 | $369,682.18 | $1.00 |
| 2025-11-25 | $35,951,400.39 | $1,003,299.78 | $1.00 |
| 2025-11-26 | $36,145,231.79 | $743,565.50 | $1.00 |
| 2025-11-27 | $36,092,944.27 | $818,339.34 | $1.00 |
| 2025-11-28 | $35,842,113.25 | $561,462.41 | $0.99 |
| 2025-11-29 | $36,054,888.95 | $635,694.53 | $1.00 |
| 2025-11-30 | $36,001,503.20 | $390,704.03 | $1.00 |
| 2025-12-01 | $35,995,759.36 | $513,228.66 | $0.99 |
| 2025-12-02 | $36,049,114.76 | $1,131,764.68 | $1.00 |
| 2025-12-03 | $36,022,745.69 | $1,004,805.68 | $0.99 |
| 2025-12-04 | $36,127,225.25 | $788,473.23 | $1.00 |
| 2025-12-05 | $36,084,546.59 | $1,827,028.10 | $1.00 |
| 2025-12-06 | $35,965,063.02 | $553,206.96 | $1.00 |
| 2025-12-07 | $36,034,760.19 | $99,100.71 | $1.00 |
| 2025-12-08 | $36,020,198.55 | $493,232.65 | $1.00 |
| 2025-12-09 | $35,845,790.27 | $446,225.10 | $1.00 |
| 2025-12-10 | $35,888,308.03 | $562,691.24 | $1.00 |
| 2025-12-11 | $36,039,578.34 | $659,191.07 | $1.00 |
| 2025-12-12 | $35,979,092.00 | $356,201.15 | $1.00 |
| 2025-12-13 | $35,937,922.10 | $252,672.43 | $1.00 |
| 2025-12-14 | $35,952,430.51 | $139,531.58 | $1.00 |
| 2025-12-15 | $35,827,932.83 | $187,480.97 | $1.00 |
| 2025-12-16 | $35,971,269.41 | $785,105.62 | $1.00 |
| 2025-12-17 | $35,658,240.11 | $1,419,609.64 | $1.00 |
| 2025-12-18 | $35,623,989.08 | $660,191.35 | $1.00 |
| 2025-12-19 | $35,429,980.53 | $469,302.48 | $1.00 |
| 2025-12-20 | $35,613,072.11 | $415,249.33 | $1.00 |
| 2025-12-21 | $35,595,540.42 | $50,095.00 | $1.00 |
| 2025-12-22 | $35,780,435.87 | $175,825.63 | $1.01 |
| 2025-12-23 | $35,597,600.08 | $310,842.12 | $1.00 |
| 2025-12-24 | $34,849,770.70 | $299,965.76 | $1.00 |
| 2025-12-25 | $32,379,743.45 | $156,299.69 | $1.00 |
| 2025-12-26 | $30,731,889.73 | $143,786.38 | $1.00 |
| 2025-12-27 | $28,838,994.66 | $280,353.85 | $1.00 |
| 2025-12-28 | $28,852,251.83 | $67,937.05 | $1.00 |
| 2025-12-29 | $28,704,297.14 | $74,016.46 | $1.00 |
| 2025-12-30 | $27,529,948.35 | $310,727.53 | $1.00 |
| 2025-12-31 | $27,365,021.96 | $153,395.13 | $1.00 |
| 2026-01-01 | $27,164,852.50 | $176,305.73 | $1.00 |
| 2026-01-02 | $26,625,442.84 | $15,414.51 | $1.00 |
| 2026-01-03 | $26,700,739.18 | $232,662.68 | $1.00 |
| 2026-01-04 | $26,736,072.57 | $107,692.74 | $1.00 |
| 2026-01-05 | $25,352,848.56 | $122,713.17 | $1.00 |
| 2026-01-06 | $24,631,537.85 | $259,208.57 | $1.00 |
| 2026-01-07 | $34,719,866.41 | $193,556.50 | $1.00 |
| 2026-01-08 | $29,825,711.13 | $389,560.36 | $1.00 |
| 2026-01-09 | $28,373,266.14 | $200,818.65 | $1.00 |
| 2026-01-10 | $28,694,865.03 | $90,486.66 | $1.00 |
| 2026-01-11 | $28,676,391.53 | $38,184.57 | $1.00 |
| 2026-01-12 | $27,644,411.56 | $40,152.75 | $1.00 |
| 2026-01-13 | $27,185,902.24 | $131,998.65 | $1.00 |
| 2026-01-14 | $27,585,765.56 | $65,689.77 | $1.00 |
| 2026-01-15 | $24,986,134.36 | $63,292.73 | $1.01 |
| 2026-01-16 | $24,188,263.10 | $9,705.28 | $1.01 |
| 2026-01-17 | $22,615,646.70 | $64,439.99 | $1.00 |
| 2026-01-18 | $20,388,507.98 | $54,747.59 | $1.00 |
| 2026-01-19 | $20,240,444.25 | $41,747.72 | $0.99 |
| 2026-01-20 | $20,391,500.98 | $138,058.24 | $1.00 |
| 2026-01-21 | $29,814,521.90 | $249,428.50 | $1.00 |
| 2026-01-22 | $29,788,250.47 | $250,545.85 | $1.00 |
| 2026-01-23 | $29,811,111.62 | $167,479.60 | $1.00 |
| 2026-01-24 | $24,167,689.50 | $11,287.66 | $1.01 |
| 2026-01-25 | $23,940,906.46 | $42,619.26 | $1.00 |
| 2026-01-26 | $24,359,581.43 | $32,501.33 | $1.00 |
| 2026-01-27 | $24,481,044.21 | $88,255.03 | $1.00 |
| 2026-01-28 | $24,919,015.47 | $55,150.69 | $1.00 |
| 2026-01-29 | $24,748,761.90 | $10,748.39 | $0.99 |
| 2026-01-30 | $24,916,326.48 | $87,748.15 | $1.00 |
| 2026-01-31 | $25,365,867.36 | $23,522.50 | $1.02 |
| 2026-02-01 | $24,946,261.20 | $115,722.66 | $1.00 |
| 2026-02-02 | $25,278,383.03 | $84,824.43 | $1.00 |
| 2026-02-03 | $25,312,314.96 | $155,374.49 | $1.00 |
| 2026-02-04 | $23,656,732.29 | $126,337.05 | $1.00 |
| 2026-02-05 | $22,999,367.94 | $33,473.58 | $1.01 |
| 2026-02-06 | $22,727,751.22 | $286,225.43 | $1.00 |
| 2026-02-07 | $23,414,655.33 | $5,592.54 | $1.00 |
| 2026-02-08 | $24,654,387.23 | $74,888.10 | $1.00 |
| 2026-02-09 | $24,126,671.15 | $8,691.22 | $0.98 |
| 2026-02-10 | $24,706,888.22 | $90,266.22 | $1.00 |
| 2026-02-11 | $25,838,469.53 | $20,436.61 | $1.01 |
| 2026-02-12 | $23,861,552.02 | $33,210.79 | $1.00 |
| 2026-02-13 | $23,953,218.68 | $7,774.21 | $1.00 |
| 2026-02-14 | $23,860,201.47 | $7,341.71 | $1.00 |
| 2026-02-15 | $23,920,072.58 | $16,684.05 | $1.00 |
| 2026-02-16 | $25,037,483.48 | $15,510.27 | $0.98 |
| 2026-02-17 | $25,507,478.56 | $42,015.70 | $1.00 |
| 2026-02-18 | $34,335,736.85 | $188,380.94 | $1.00 |
| 2026-02-19 | $47,982,873.21 | $90,428.28 | $1.01 |
| 2026-02-20 | $47,795,304.84 | $420,455.14 | $1.00 |
| 2026-02-21 | $47,920,116.01 | $97,290.84 | $1.00 |
| 2026-02-22 | $47,092,854.73 | $17,831.93 | $0.98 |
| 2026-02-23 | $50,791,777.65 | $151,767.94 | $1.00 |
| 2026-02-24 | $52,094,750.35 | $34,680.33 | $1.01 |
| 2026-02-25 | $52,908,330.24 | $124,740.21 | $1.00 |
| 2026-02-26 | $54,407,078.24 | $153,085.10 | $1.00 |
| 2026-02-27 | $53,901,455.97 | $156,782.36 | $1.00 |
| 2026-02-28 | $55,331,859.56 | $86,892.79 | $1.00 |
| 2026-03-01 | $55,803,730.30 | $167,707.25 | $1.00 |
| 2026-03-02 | $58,785,594.92 | $190,302.13 | $1.00 |
| 2026-03-03 | $59,157,831.00 | $104,362.36 | $1.00 |
| 2026-03-04 | $47,559,938.18 | $137,821.27 | $1.00 |
| 2026-03-05 | $46,145,966.79 | $50,215.37 | $1.00 |
| 2026-03-06 | $47,096,596.26 | $9,126.14 | $1.00 |
| 2026-03-07 | $46,792,405.00 | $9,714.02 | $0.99 |
| 2026-03-08 | $47,819,686.55 | $34,725.63 | $1.01 |
| 2026-03-09 | $48,196,863.16 | $88,883.59 | $1.00 |
| 2026-03-10 | $55,979,292.28 | $52,508.81 | $1.00 |
| 2026-03-11 | $57,952,524.99 | $71,108.37 | $1.00 |
| 2026-03-12 | $59,994,854.07 | $83,900.67 | $1.00 |
| 2026-03-13 | $59,705,335.95 | $10,835.48 | $0.99 |
| 2026-03-14 | $64,693,938.49 | $170,274.57 | $1.00 |
| 2026-03-15 | $65,209,778.57 | $76,765.87 | $1.00 |
| 2026-03-16 | $65,929,188.49 | $7,714.36 | $1.01 |
| 2026-03-17 | $64,565,866.38 | $70,481.61 | $1.00 |
| 2026-03-18 | $65,535,287.24 | $131,771.22 | $1.00 |
| 2026-03-19 | $66,427,321.70 | $21,069.61 | $1.01 |
| 2026-03-20 | $65,230,971.74 | $94,608.36 | $1.00 |
| 2026-03-21 | $67,224,372.78 | $5,101.79 | $1.01 |
| 2026-03-22 | $66,431,422.45 | $35,252.43 | $1.00 |
| 2026-03-23 | $66,507,244.66 | $161,443.91 | $1.00 |
| 2026-03-24 | $66,219,571.81 | $203,850.10 | $1.00 |
| 2026-03-25 | $68,864,758.05 | $77,743.41 | $1.00 |
| 2026-03-26 | $70,614,812.38 | $51,904.82 | $1.01 |
| 2026-03-27 | $69,710,079.46 | $72,284.75 | $1.00 |
| 2026-03-28 | $68,859,014.49 | $43,320.90 | $0.99 |
| 2026-03-29 | $69,195,252.70 | $33,403.90 | $1.00 |
| 2026-03-30 | $65,648,798.15 | $9,286.11 | $0.99 |
| 2026-03-31 | $65,612,733.88 | $45,164.69 | $1.00 |
| 2026-04-01 | $44,001,951.48 | $14,454.82 | $1.00 |
| 2026-04-02 | $45,480,797.29 | $117,679.41 | $1.00 |
| 2026-04-03 | $46,878,468.38 | $39,516.39 | $1.00 |
| 2026-04-04 | $47,736,048.74 | $34,051.44 | $1.00 |
| 2026-04-05 | $47,803,405.44 | $6,865.83 | $1.00 |
| 2026-04-06 | $47,844,184.46 | $11,096.49 | $1.00 |
| 2026-04-07 | $47,788,104.65 | $48,726.54 | $1.00 |
| 2026-04-08 | $48,055,056.88 | $26,636.05 | $1.01 |
| 2026-04-09 | $47,939,883.63 | $29,547.50 | $1.00 |
| 2026-04-10 | $47,104,600.47 | $18,939.71 | $1.00 |
| 2026-04-11 | $47,825,941.44 | $131,379.37 | $1.00 |
| 2026-04-12 | $49,009,631.32 | $3,479.45 | $1.00 |
| 2026-04-13 | $49,844,757.76 | $5,314.58 | $1.00 |
| 2026-04-14 | $49,771,074.92 | $32,187.37 | $1.00 |
| 2026-04-15 | $49,639,786.11 | $367,098.37 | $1.00 |
| 2026-04-16 | $49,378,238.19 | $27,721.45 | $0.99 |
| 2026-04-17 | $50,712,163.35 | $54,878.04 | $1.00 |
| 2026-04-18 | $50,126,877.14 | $202,019.30 | $1.00 |
| 2026-04-19 | $50,161,094.10 | $361,658.53 | $1.00 |
| 2026-04-20 | $54,249,280.94 | $2,339,806.27 | $1.00 |
| 2026-04-21 | $67,266,931.00 | $172,784.66 | $1.01 |
| 2026-04-22 | $66,165,344.63 | $3,195,085.26 | $1.00 |
| 2026-04-23 | $66,807,262.96 | $2,260,205.65 | $1.00 |
| 2026-04-24 | $67,896,765.15 | $152,106.41 | $1.00 |
| 2026-04-25 | $67,650,657.49 | $433,654.12 | $1.00 |
| 2026-04-26 | $66,305,352.74 | $158,506.50 | $1.00 |
| 2026-04-27 | $66,964,711.88 | $275,645.05 | $1.01 |
| 2026-04-28 | $60,040,755.03 | $4,139,682.60 | $1.00 |
| 2026-04-29 | $59,077,952.91 | $8,306,041.34 | $0.99 |
| 2026-04-30 | $59,363,581.26 | $2,108,009.06 | $1.00 |
| 2026-05-01 | $59,151,892.73 | $17,033,322.88 | $1.00 |
| 2026-05-02 | $58,978,242.46 | $96,619.99 | $1.01 |
| 2026-05-03 | $59,187,732.41 | $17,410.33 | $1.01 |
| 2026-05-04 | $58,351,571.84 | $194,525.74 | $1.00 |
| 2026-05-05 | $58,309,309.20 | $126,062.33 | $1.00 |
| 2026-05-06 | $58,220,049.27 | $63,633.22 | $1.00 |
| 2026-05-07 | $56,682,123.65 | $47,927.30 | $0.97 |
| 2026-05-08 | $59,735,713.90 | $52,460.59 | $1.00 |
| 2026-05-09 | $59,713,582.84 | $136,923.18 | $1.00 |
| 2026-05-10 | $59,547,693.86 | $17,155.24 | $1.00 |
| 2026-05-11 | $59,622,027.40 | $62,178.11 | $1.00 |
| 2026-05-12 | $59,725,516.20 | $22,381.48 | $1.00 |
| 2026-05-13 | $59,827,447.86 | $126,340.38 | $1.00 |
| 2026-05-14 | $60,317,529.86 | $229,776.86 | $1.00 |
| 2026-05-15 | $60,283,146.19 | $13,824.85 | $1.00 |
| 2026-05-16 | $61,106,416.62 | $11,735.23 | $1.01 |
| 2026-05-17 | $60,498,031.32 | $166,489.06 | $1.00 |
| 2026-05-18 | $60,479,721.18 | $52,487.73 | $1.00 |
| 2026-05-19 | $60,576,424.82 | $105,178.63 | $1.00 |
| 2026-05-20 | $59,955,997.48 | $359,549.46 | $1.00 |
| 2026-05-21 | $61,380,457.06 | $35,493.86 | $1.00 |
| 2026-05-22 | $60,363,038.85 | $29,760.36 | $0.99 |
| 2026-05-23 | $34,560,570.52 | $6,248.33 | $0.98 |
| 2026-05-24 | $35,243,036.70 | $10,953.96 | $1.00 |
| 2026-05-25 | $35,520,180.02 | $7,913.51 | $1.00 |
| 2026-05-26 | $35,776,466.92 | $20,657.64 | $1.00 |
| 2026-05-27 | $36,398,103.37 | $52,196.85 | $1.00 |
| 2026-05-28 | $36,350,834.71 | $13,340.64 | $1.00 |
| 2026-05-29 | $36,552,617.71 | $23,712.66 | $1.00 |
| 2026-05-30 | $36,413,099.03 | $24,497.05 | $1.00 |
| 2026-05-31 | $36,392,823.50 | $13,577.76 | $1.00 |
| 2026-06-01 | $36,389,279.24 | $21,404.82 | $1.00 |
| 2026-06-02 | $36,036,451.70 | $21,065.91 | $1.00 |
| 2026-06-03 | $35,252,917.23 | $157,935.92 | $1.00 |
| 2026-06-04 | $37,362,142.62 | $104,952.29 | $1.00 |
| 2026-06-05 | $37,397,726.39 | $69,088.92 | $1.00 |
| 2026-06-06 | $36,846,031.54 | $408,581.76 | $1.00 |
| 2026-06-07 | $37,006,237.11 | $50,107.22 | $1.00 |
| 2026-06-08 | $37,260,522.48 | $113,860.19 | $1.00 |
| 2026-06-09 | $39,901,537.88 | $41,717.79 | $0.99 |
| 2026-06-10 | $39,970,303.19 | $157,231.95 | $1.00 |
| 2026-06-11 | $23,572,909.09 | $139,201.55 | $1.00 |
| 2026-06-12 | $23,420,207.56 | $576,333.37 | $1.00 |
| 2026-06-13 | $23,457,269.86 | $53,049.32 | $1.00 |
| 2026-06-14 | $25,392,400.72 | $83,813.99 | $1.08 |
| 2026-06-15 | $23,435,451.91 | $49,664.14 | $1.00 |
| 2026-06-16 | $23,444,741.70 | $95,209.96 | $1.00 |
| 2026-06-17 | $23,860,771.75 | $725,339.45 | $1.00 |
| 2026-06-18 | $23,580,054.74 | $17,479.67 | $0.98 |
| 2026-06-19 | $23,927,093.04 | $123,023.00 | $1.00 |
| 2026-06-20 | $23,972,137.15 | $7,470.25 | $1.00 |
| 2026-06-21 | $23,940,275.70 | $84,573.87 | $1.00 |
| 2026-06-22 | $23,325,304.56 | $24,728.46 | $1.00 |
| 2026-06-23 | $23,270,897.63 | $95,389.22 | $1.00 |
| 2026-06-24 | $23,867,697.08 | $459,898.85 | $1.00 |
| 2026-06-25 | $24,072,825.04 | $188,715.34 | $1.00 |
| 2026-06-26 | $24,171,800.46 | $318,894.19 | $1.00 |
| 2026-06-27 | $24,171,665.97 | $10,310.71 | $1.00 |
| 2026-06-28 | $25,364,369.23 | $142,085.92 | $1.00 |
| 2026-06-29 | $25,367,365.64 | $5,264.36 | $1.00 |
| 2026-06-30 | $25,291,294.46 | $56,123.98 | $1.00 |
| 2026-07-01 | $25,970,781.77 | $7,826.68 | $1.01 |
| 2026-07-02 | $25,685,195.42 | $13,818.23 | $1.01 |
| 2026-07-03 | $25,614,606.83 | $32,415.32 | $1.00 |
| 2026-07-04 | $25,681,664.74 | $20,765.14 | $1.00 |
| 2026-07-05 | $26,281,093.55 | $1,494.91 | $1.01 |
| 2026-07-06 | $26,171,289.99 | $33,270.76 | $1.00 |
| 2026-07-07 | $26,366,431.40 | $1,849.66 | $1.00 |
| 2026-07-08 | $26,297,236.63 | $104,254.65 | $1.00 |
| 2026-07-09 | $26,111,385.72 | $61,906.84 | $1.00 |
| 2026-07-10 | $26,147,779.78 | $197,594.93 | $1.00 |
| 2026-07-11 | $26,078,993.02 | $16,180.84 | $1.00 |
| 2026-07-12 | $25,773,017.93 | $2,063.56 | $0.99 |
| 2026-07-13 | $26,051,453.65 | $63,511.16 | $1.00 |
| 2026-07-14 | $25,929,935.51 | $37,751.78 | $1.00 |
| 2026-07-15 | $26,283,952.37 | $350,766.35 | $1.00 |
| 2026-07-16 | $26,390,097.34 | $4,169.55 | $1.01 |
| 2026-07-17 | $26,102,597.09 | $6,341.19 | $1.00 |
| 2026-07-18 | $26,057,204.72 | $64,613.86 | $1.00 |
| 2026-07-19 | $26,243,406.03 | $1,754.11 | $1.01 |
| 2026-07-20 | $26,131,958.45 | $5,967.97 | $1.00 |
| 2026-07-21 | $26,239,384.23 | $1,437.14 | $1.00 |
| 2026-07-22 | $25,908,389.80 | $7,197.76 | $0.99 |
| 2026-07-23 | $26,482,228.45 | $2,412.22 | $1.02 |
| 2026-07-24 | $26,023,904.18 | $6,922.48 | $1.00 |
| 2026-07-25 | $26,245,605.24 | $419.88 | $1.01 |
| 2026-07-26 | $25,411,308.93 | $1,369.42 | $0.98 |
| 2026-07-27 | $25,997,089.06 | $21,407.27 | $1.00 |
| 2026-07-28 | $24,878,072.53 | $10,940.39 | $0.98 |
| 2026-07-29 | $26,042,347.92 | $349.20 | $1.02 |
| 2026-07-30 | $24,112,788.52 | $127,490.36 | $1.00 |
| 2026-07-31 | $23,880,867.52 | $1,776.68 | $1.01 |
| 2026-08-01 | $23,450,804.40 | $1,615.75 | $0.99 |
| 2026-08-02 | $23,421,956.66 | $17,381.97 | $1.00 |
| 2026-08-03 | $23,704,453.48 | $8,479.22 | $1.00 |
| 2026-08-04 | $23,475,943.12 | $2,761.49 | $0.99 |
| 2026-08-05 | $23,927,497.02 | $2,779.08 | $1.00 |
| 2026-08-06 | $23,842,519.36 | $46,615.02 | $1.00 |
| 2026-08-07 | $26,245,370.72 | $4.66 | $1.10 |
| 2026-08-08 | $24,019,861.09 | $4,814.34 | $1.00 |
| 2026-08-09 | $23,990,376.96 | $45,532.20 | $1.00 |
| 2026-08-10 | $23,999,960.33 | $4,576.84 | $1.00 |
| 2026-08-11 | $24,498,189.53 | $22,373.67 | $1.00 |
| 2026-08-12 | $24,057,719.22 | $97,801.00 | $1.00 |
| 2026-08-13 | $24,008,194.29 | $82,902.57 | $1.00 |
| 2026-08-14 | $24,014,872.29 | $28,337.45 | $1.00 |
| 2026-08-15 | $24,013,550.80 | $70,297.29 | $1.00 |
| 2026-08-16 | $24,003,335.69 | $11,836.72 | $1.00 |
| 2026-08-17 | $24,004,530.06 | $32,167.18 | $1.00 |
| 2026-08-18 | $24,007,478.32 | $38,470.70 | $1.00 |
| 2026-08-19 | $23,564,962.53 | $63,095.15 | $1.00 |
| 2026-08-20 | $23,613,025.36 | $210,466.14 | $1.00 |
| 2026-08-21 | $23,864,328.94 | $33,428.85 | $1.00 |
| 2026-08-22 | $23,871,243.91 | $40,008.54 | $1.00 |
| 2026-08-23 | $24,318,145.02 | $141,107.51 | $1.00 |
| 2026-08-24 | $24,318,527.68 | $32,178.43 | $1.00 |
| 2026-08-25 | $24,165,382.18 | $113,106.53 | $1.00 |
| 2026-08-26 | $24,182,010.06 | $48,919.03 | $1.00 |
| 2026-08-27 | $34,123,960.69 | $119,629.70 | $1.00 |
| 2026-08-28 | $29,725,685.01 | $36,274.76 | $1.00 |
| 2026-08-29 | $29,723,413.68 | $110,768.52 | $1.00 |
| 2026-08-30 | $23,745,999.06 | $9,636.05 | $1.00 |
| 2026-08-31 | $23,744,324.10 | $33,926.44 | $1.00 |
| 2026-09-01 | $23,749,036.41 | $85,345.11 | $1.00 |
| 2026-09-02 | $23,746,957.72 | $37,202.84 | $1.00 |
| 2026-09-03 | $23,674,121.90 | $99,991.98 | $1.00 |
| 2026-09-04 | $23,677,076.55 | $103,935.37 | $1.00 |
| 2026-09-05 | $23,740,467.73 | $118,838.96 | $1.00 |
| 2026-09-06 | $23,738,252.25 | $21,170.60 | $1.00 |
| 2026-09-07 | $23,736,398.56 | $17,688.18 | $1.00 |
| 2026-09-08 | $23,735,408.23 | $21,125.30 | $1.00 |
| 2026-09-09 | $22,238,029.13 | $20,341.87 | $1.00 |
| 2026-09-10 | $22,235,438.81 | $25,851.42 | $1.00 |
| 2026-09-11 | $22,235,766.41 | $358,665.81 | $1.00 |
| 2026-09-12 | $22,234,689.27 | $45,755.54 | $1.00 |
| 2026-09-13 | $22,236,149.49 | $2,838.35 | $1.00 |
| 2026-09-14 | $22,234,568.76 | $33,282.13 | $1.00 |
| 2026-09-15 | $19,835,745.51 | $38,505.94 | $1.00 |
| 2026-09-16 | $19,984,030.72 | $33,885.64 | $1.00 |
| 2026-09-17 | $19,236,992.65 | $145,472.89 | $1.00 |
| 2026-09-18 | $17,636,400.55 | $10,647.66 | $1.00 |
| 2026-09-19 | $17,639,056.65 | $257,738.15 | $1.00 |
| 2026-09-20 | $17,637,891.11 | $99,223.66 | $1.00 |
| 2026-09-21 | $16,659,159.81 | $14,511.51 | $1.00 |
| 2026-09-22 | $16,660,930.46 | $97,133.62 | $1.00 |
| 2026-09-23 | $16,661,013.08 | $73,124.28 | $1.00 |
| 2026-09-24 | $13,661,197.28 | $120,643.28 | $1.00 |
| 2026-09-25 | $13,727,764.83 | $27,215.43 | $1.00 |
| 2026-09-26 | $13,757,432.54 | $22,469.47 | $1.00 |
| 2026-09-27 | $13,756,952.12 | $15,983.18 | $1.00 |
| 2026-09-28 | $13,756,189.72 | $8,807.04 | $1.00 |
| 2026-09-28 | $13,756,077.56 | $8,972.14 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
