Manchester City Fan Token CITY #1544
$0.383 0.41% (1d)
Market Overview
Manchester City Fan Token current market price is $0.383 with a 24 hour trading volume of $677.81K. The total available supply of Manchester City Fan Token is 19.74M CITY with a maximum supply of 19.74M CITY. It has secured Rank 1544 in the cryptocurrency market with a marketcap of $5,255.38K. The CITY price is 0.07% up in the last one hour.
The high price of the Manchester City Fan Token is $0.387 and low price is $0.382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manchester City Fan Token Rank
1544
Manchester City Fan Token Price
$0.383
Market Cap
$5,255.38K 0.41%
Fully Diluted Valuation
$7,566.97K
Trading Volume(24h)
$677.81K
Circulating Supply
13.71M CITY
Total Supply
19.74M CITY
Max Supply
19.74M CITY
High(24h)
$0.387
Low(24h)
$0.382
All-time High
$36.19 98.94%
27 Aug 2021
All-time Low
$0.356 7.74%
24 Jun 2026
Cryptocurrency Manchester City Fan Token Calculator
Want to convert more cryptocurrencies?
Manchester City Fan Token Historical Data Chart
1h
0.07%
24h
0.41%
7d
1.35%
14d
0.94%
30d
8.61%
60d
9.81%
200d
40.65%
1y
61.84%
Manchester City Fan Token Historical Data
Historical data of Manchester City Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $9,845,558.77 | $2,036,344.54 | $1.06 |
| 2025-06-12 | $9,621,683.51 | $1,655,554.17 | $1.04 |
| 2025-06-13 | $9,928,599.88 | $5,147,657.31 | $1.07 |
| 2025-06-14 | $9,649,742.98 | $4,431,201.67 | $1.04 |
| 2025-06-15 | $9,770,741.25 | $5,149,830.69 | $1.05 |
| 2025-06-16 | $9,895,356.00 | $6,997,473.18 | $1.07 |
| 2025-06-17 | $9,520,871.49 | $3,426,717.53 | $1.03 |
| 2025-06-18 | $9,088,722.93 | $2,486,123.29 | $0.98 |
| 2025-06-19 | $9,005,538.54 | $1,799,617.49 | $0.97 |
| 2025-06-20 | $9,013,812.63 | $1,525,972.63 | $0.97 |
| 2025-06-21 | $8,683,826.24 | $2,326,164.28 | $0.92 |
| 2025-06-22 | $8,083,966.39 | $2,058,327.68 | $0.86 |
| 2025-06-23 | $7,694,064.14 | $2,929,244.12 | $0.81 |
| 2025-06-24 | $8,276,333.64 | $3,002,678.49 | $0.86 |
| 2025-06-25 | $8,438,106.99 | $1,965,932.71 | $0.88 |
| 2025-06-26 | $8,434,188.29 | $2,895,510.65 | $0.88 |
| 2025-06-27 | $8,396,284.95 | $1,942,264.62 | $0.88 |
| 2025-06-28 | $8,346,965.81 | $1,936,115.55 | $0.87 |
| 2025-06-29 | $8,365,720.84 | $888,874.98 | $0.87 |
| 2025-06-30 | $8,437,057.08 | $1,333,825.74 | $0.88 |
| 2025-07-01 | $8,264,345.20 | $3,683,753.69 | $0.86 |
| 2025-07-02 | $7,978,881.15 | $2,420,025.72 | $0.82 |
| 2025-07-03 | $8,352,012.79 | $5,295,807.50 | $0.84 |
| 2025-07-04 | $8,452,080.05 | $2,458,847.89 | $0.84 |
| 2025-07-05 | $8,458,463.50 | $2,659,216.62 | $0.84 |
| 2025-07-06 | $8,250,288.18 | $1,259,245.12 | $0.82 |
| 2025-07-07 | $8,321,617.17 | $1,963,562.03 | $0.83 |
| 2025-07-08 | $8,496,995.78 | $3,823,646.63 | $0.85 |
| 2025-07-09 | $8,551,719.57 | $2,780,484.43 | $0.85 |
| 2025-07-10 | $8,731,123.44 | $2,165,469.72 | $0.87 |
| 2025-07-11 | $9,142,207.23 | $3,044,357.75 | $0.91 |
| 2025-07-12 | $9,046,090.58 | $3,963,318.07 | $0.90 |
| 2025-07-13 | $9,118,035.47 | $3,706,058.55 | $0.91 |
| 2025-07-14 | $9,076,658.68 | $1,291,259.82 | $0.91 |
| 2025-07-15 | $9,147,489.21 | $1,307,879.61 | $0.91 |
| 2025-07-16 | $9,202,017.80 | $1,533,409.98 | $0.92 |
| 2025-07-17 | $9,191,347.62 | $1,417,628.13 | $0.92 |
| 2025-07-18 | $9,271,673.54 | $1,351,913.85 | $0.92 |
| 2025-07-19 | $8,836,832.18 | $2,720,251.42 | $0.88 |
| 2025-07-20 | $8,935,962.42 | $2,077,882.16 | $0.89 |
| 2025-07-21 | $9,105,734.76 | $1,593,013.71 | $0.91 |
| 2025-07-22 | $9,218,737.18 | $1,390,147.97 | $0.92 |
| 2025-07-23 | $9,312,048.99 | $2,227,968.39 | $0.92 |
| 2025-07-24 | $9,054,234.65 | $1,708,436.66 | $0.89 |
| 2025-07-25 | $8,942,202.13 | $1,797,223.29 | $0.88 |
| 2025-07-26 | $9,188,667.28 | $2,299,795.19 | $0.91 |
| 2025-07-27 | $9,098,885.74 | $1,704,931.59 | $0.90 |
| 2025-07-28 | $10,114,425.67 | $24,758,149.90 | $1.00 |
| 2025-07-29 | $10,452,893.00 | $15,655,083.82 | $1.03 |
| 2025-07-30 | $9,439,714.01 | $4,696,021.85 | $0.93 |
| 2025-07-31 | $9,817,845.28 | $5,158,719.62 | $0.97 |
| 2025-08-01 | $9,550,809.17 | $5,183,219.08 | $0.94 |
| 2025-08-02 | $9,598,363.46 | $9,831,470.89 | $0.95 |
| 2025-08-03 | $9,743,843.27 | $13,812,902.46 | $0.96 |
| 2025-08-04 | $9,638,353.51 | $4,274,027.73 | $0.95 |
| 2025-08-05 | $9,817,330.94 | $2,293,390.74 | $0.95 |
| 2025-08-06 | $9,807,064.22 | $5,725,591.86 | $0.95 |
| 2025-08-07 | $9,751,396.86 | $2,242,638.21 | $0.95 |
| 2025-08-08 | $10,129,555.69 | $3,626,941.14 | $0.99 |
| 2025-08-09 | $10,853,697.23 | $8,069,723.39 | $1.04 |
| 2025-08-10 | $10,745,801.65 | $10,541,558.03 | $1.03 |
| 2025-08-11 | $12,492,138.15 | $30,444,598.91 | $1.20 |
| 2025-08-12 | $11,848,167.76 | $15,754,989.15 | $1.13 |
| 2025-08-13 | $11,726,871.54 | $6,270,964.41 | $1.12 |
| 2025-08-14 | $11,879,444.76 | $3,951,762.57 | $1.14 |
| 2025-08-15 | $11,871,272.64 | $9,622,207.49 | $1.13 |
| 2025-08-16 | $13,273,766.19 | $32,838,677.90 | $1.25 |
| 2025-08-17 | $12,530,219.26 | $7,710,812.23 | $1.18 |
| 2025-08-18 | $12,211,691.37 | $3,984,175.36 | $1.15 |
| 2025-08-19 | $12,092,966.05 | $5,866,946.04 | $1.14 |
| 2025-08-20 | $11,522,448.58 | $2,937,824.01 | $1.08 |
| 2025-08-21 | $11,705,777.53 | $1,974,408.12 | $1.09 |
| 2025-08-22 | $11,543,551.29 | $3,892,271.91 | $1.08 |
| 2025-08-23 | $11,920,902.10 | $1,718,796.98 | $1.11 |
| 2025-08-24 | $11,861,297.44 | $1,722,151.52 | $1.10 |
| 2025-08-25 | $11,311,871.58 | $2,518,279.02 | $1.05 |
| 2025-08-26 | $10,651,363.85 | $2,268,267.74 | $0.99 |
| 2025-08-27 | $10,970,138.12 | $1,129,609.44 | $1.02 |
| 2025-08-28 | $10,759,641.08 | $1,136,485.35 | $1.00 |
| 2025-08-29 | $10,948,867.76 | $1,042,737.82 | $1.02 |
| 2025-08-30 | $12,130,991.68 | $52,269,081.74 | $1.12 |
| 2025-08-31 | $11,430,783.95 | $12,095,280.97 | $1.06 |
| 2025-09-01 | $10,967,995.62 | $3,561,483.18 | $1.02 |
| 2025-09-02 | $10,820,500.66 | $8,441,206.80 | $1.00 |
| 2025-09-03 | $10,891,231.46 | $2,101,061.80 | $1.01 |
| 2025-09-04 | $10,974,524.00 | $1,208,064.16 | $1.00 |
| 2025-09-05 | $11,181,810.43 | $20,451,370.71 | $1.02 |
| 2025-09-06 | $11,181,193.22 | $4,914,111.52 | $1.02 |
| 2025-09-07 | $11,015,082.77 | $2,671,180.71 | $1.01 |
| 2025-09-08 | $11,123,254.65 | $3,458,429.91 | $1.02 |
| 2025-09-09 | $11,208,386.87 | $1,902,919.01 | $1.02 |
| 2025-09-10 | $11,572,332.30 | $12,127,388.18 | $1.04 |
| 2025-09-11 | $11,689,295.02 | $9,658,775.35 | $1.05 |
| 2025-09-12 | $11,771,540.91 | $6,460,653.08 | $1.06 |
| 2025-09-13 | $11,786,794.10 | $11,223,474.68 | $1.06 |
| 2025-09-14 | $11,943,146.55 | $4,824,988.97 | $1.07 |
| 2025-09-15 | $11,670,414.25 | $11,630,758.06 | $1.05 |
| 2025-09-16 | $11,642,867.84 | $7,634,695.56 | $1.04 |
| 2025-09-17 | $11,690,570.01 | $4,976,672.94 | $1.04 |
| 2025-09-18 | $11,801,667.41 | $7,400,750.39 | $1.05 |
| 2025-09-19 | $11,819,070.08 | $4,863,758.75 | $1.05 |
| 2025-09-20 | $12,007,641.95 | $10,954,268.40 | $1.07 |
| 2025-09-21 | $11,767,770.88 | $4,891,683.22 | $1.05 |
| 2025-09-22 | $11,558,877.97 | $3,256,622.71 | $1.03 |
| 2025-09-23 | $10,807,975.31 | $3,926,513.45 | $0.95 |
| 2025-09-24 | $10,957,981.96 | $2,789,913.36 | $0.96 |
| 2025-09-25 | $10,902,807.02 | $1,929,574.02 | $0.96 |
| 2025-09-26 | $10,273,374.25 | $9,889,194.30 | $0.90 |
| 2025-09-27 | $11,103,228.85 | $6,595,705.36 | $0.97 |
| 2025-09-28 | $10,999,994.52 | $7,657,715.18 | $0.96 |
| 2025-09-29 | $10,891,051.18 | $4,262,420.04 | $0.95 |
| 2025-09-30 | $11,001,052.34 | $6,892,430.04 | $0.96 |
| 2025-10-01 | $11,583,187.67 | $17,753,856.81 | $1.01 |
| 2025-10-02 | $11,180,808.67 | $9,746,241.25 | $0.98 |
| 2025-10-03 | $11,389,914.95 | $5,396,084.13 | $1.00 |
| 2025-10-04 | $11,404,790.52 | $2,309,523.37 | $0.99 |
| 2025-10-05 | $11,463,242.10 | $7,054,201.41 | $0.99 |
| 2025-10-06 | $11,338,556.59 | $4,662,671.25 | $0.98 |
| 2025-10-07 | $11,519,793.59 | $4,239,714.22 | $1.00 |
| 2025-10-08 | $11,383,003.86 | $4,194,137.47 | $0.99 |
| 2025-10-09 | $11,449,098.93 | $2,605,488.98 | $0.99 |
| 2025-10-10 | $11,328,458.48 | $1,348,018.67 | $0.97 |
| 2025-10-11 | $8,810,919.39 | $6,206,471.80 | $0.76 |
| 2025-10-12 | $8,686,680.02 | $2,241,188.90 | $0.75 |
| 2025-10-13 | $9,459,335.66 | $2,440,458.85 | $0.81 |
| 2025-10-14 | $9,602,792.95 | $2,500,491.09 | $0.83 |
| 2025-10-15 | $9,566,470.89 | $6,382,431.39 | $0.82 |
| 2025-10-16 | $9,299,471.68 | $1,949,948.16 | $0.80 |
| 2025-10-17 | $9,058,567.93 | $1,860,772.90 | $0.78 |
| 2025-10-18 | $9,050,557.61 | $1,956,782.58 | $0.78 |
| 2025-10-19 | $9,230,519.71 | $1,568,283.14 | $0.79 |
| 2025-10-20 | $9,204,712.00 | $911,875.71 | $0.79 |
| 2025-10-21 | $9,246,086.40 | $1,036,555.48 | $0.78 |
| 2025-10-22 | $9,043,934.47 | $1,929,681.27 | $0.77 |
| 2025-10-23 | $8,659,356.58 | $1,570,623.92 | $0.73 |
| 2025-10-24 | $8,767,768.33 | $1,152,247.60 | $0.74 |
| 2025-10-25 | $8,888,185.06 | $1,328,118.77 | $0.75 |
| 2025-10-26 | $8,877,006.52 | $852,274.86 | $0.75 |
| 2025-10-27 | $8,800,628.33 | $1,698,687.91 | $0.74 |
| 2025-10-28 | $8,615,314.98 | $1,076,342.74 | $0.73 |
| 2025-10-29 | $8,276,713.04 | $1,557,607.45 | $0.70 |
| 2025-10-30 | $8,254,927.53 | $1,164,967.46 | $0.70 |
| 2025-10-31 | $7,927,078.93 | $1,664,188.30 | $0.67 |
| 2025-11-01 | $8,206,282.63 | $7,743,896.49 | $0.69 |
| 2025-11-02 | $8,355,039.05 | $2,833,336.16 | $0.70 |
| 2025-11-03 | $8,239,635.56 | $1,667,789.92 | $0.69 |
| 2025-11-04 | $7,652,736.30 | $1,823,756.32 | $0.64 |
| 2025-11-05 | $7,541,548.22 | $2,175,142.37 | $0.63 |
| 2025-11-06 | $7,677,834.24 | $1,522,250.08 | $0.64 |
| 2025-11-07 | $7,593,471.42 | $1,278,487.91 | $0.63 |
| 2025-11-08 | $8,100,598.05 | $1,847,225.10 | $0.68 |
| 2025-11-09 | $8,157,401.53 | $2,308,207.01 | $0.68 |
| 2025-11-10 | $8,173,687.58 | $1,695,640.80 | $0.68 |
| 2025-11-11 | $8,254,611.59 | $1,265,806.97 | $0.69 |
| 2025-11-12 | $7,890,917.80 | $2,083,468.09 | $0.66 |
| 2025-11-13 | $7,761,652.60 | $1,059,886.81 | $0.65 |
| 2025-11-14 | $7,491,513.94 | $1,571,560.35 | $0.63 |
| 2025-11-15 | $7,415,498.15 | $1,202,258.97 | $0.62 |
| 2025-11-16 | $7,499,290.23 | $549,636.53 | $0.63 |
| 2025-11-17 | $7,385,937.37 | $836,066.94 | $0.62 |
| 2025-11-18 | $7,338,898.10 | $907,900.29 | $0.61 |
| 2025-11-19 | $7,440,214.46 | $1,226,279.91 | $0.62 |
| 2025-11-20 | $7,269,304.20 | $1,167,958.24 | $0.60 |
| 2025-11-21 | $7,266,191.89 | $1,233,155.98 | $0.60 |
| 2025-11-22 | $7,082,701.37 | $2,425,262.39 | $0.59 |
| 2025-11-23 | $6,973,163.12 | $1,283,021.52 | $0.58 |
| 2025-11-24 | $7,005,920.20 | $1,119,481.36 | $0.58 |
| 2025-11-25 | $7,162,112.14 | $1,887,480.75 | $0.59 |
| 2025-11-26 | $7,122,510.60 | $1,597,983.43 | $0.59 |
| 2025-11-27 | $7,244,394.41 | $2,014,997.01 | $0.59 |
| 2025-11-28 | $7,164,498.51 | $865,017.33 | $0.59 |
| 2025-11-29 | $7,088,342.80 | $1,205,405.33 | $0.58 |
| 2025-11-30 | $7,015,245.35 | $956,578.72 | $0.58 |
| 2025-12-01 | $6,977,840.57 | $677,009.34 | $0.57 |
| 2025-12-02 | $6,773,000.55 | $1,512,537.00 | $0.55 |
| 2025-12-03 | $6,934,650.15 | $1,450,517.87 | $0.56 |
| 2025-12-04 | $7,133,595.16 | $1,241,359.14 | $0.58 |
| 2025-12-05 | $8,181,439.10 | $23,342,000.09 | $0.66 |
| 2025-12-06 | $7,421,342.96 | $19,680,681.33 | $0.60 |
| 2025-12-07 | $7,604,551.29 | $7,566,736.79 | $0.61 |
| 2025-12-08 | $7,775,169.52 | $13,954,698.38 | $0.63 |
| 2025-12-09 | $7,648,467.71 | $4,836,273.01 | $0.62 |
| 2025-12-10 | $7,850,524.90 | $2,118,772.96 | $0.63 |
| 2025-12-11 | $7,813,982.92 | $2,247,205.55 | $0.63 |
| 2025-12-12 | $7,678,531.38 | $1,672,783.31 | $0.62 |
| 2025-12-13 | $7,833,397.74 | $8,859,944.16 | $0.63 |
| 2025-12-14 | $7,763,945.01 | $8,515,003.83 | $0.63 |
| 2025-12-15 | $7,878,359.42 | $5,342,748.96 | $0.63 |
| 2025-12-16 | $7,843,618.42 | $2,903,499.44 | $0.63 |
| 2025-12-17 | $7,999,919.19 | $1,818,022.98 | $0.64 |
| 2025-12-18 | $7,813,845.13 | $1,406,944.16 | $0.63 |
| 2025-12-19 | $7,693,482.96 | $2,527,341.51 | $0.62 |
| 2025-12-20 | $7,968,841.68 | $1,531,124.94 | $0.64 |
| 2025-12-21 | $8,022,071.65 | $1,651,010.93 | $0.65 |
| 2025-12-22 | $8,107,923.35 | $2,940,070.11 | $0.65 |
| 2025-12-23 | $8,121,989.18 | $1,100,570.31 | $0.65 |
| 2025-12-24 | $8,230,165.76 | $1,068,899.56 | $0.66 |
| 2025-12-25 | $8,224,361.58 | $930,926.71 | $0.66 |
| 2025-12-26 | $8,177,945.26 | $1,035,949.79 | $0.66 |
| 2025-12-27 | $8,473,806.14 | $1,562,654.43 | $0.68 |
| 2025-12-28 | $8,609,704.29 | $1,440,525.66 | $0.69 |
| 2025-12-29 | $9,079,272.63 | $14,116,634.72 | $0.73 |
| 2025-12-30 | $8,789,922.50 | $4,447,026.01 | $0.71 |
| 2025-12-31 | $8,654,085.06 | $1,636,465.29 | $0.70 |
| 2026-01-01 | $8,686,768.53 | $1,398,264.18 | $0.70 |
| 2026-01-02 | $8,473,466.56 | $1,526,424.78 | $0.68 |
| 2026-01-03 | $8,597,933.64 | $1,025,135.34 | $0.69 |
| 2026-01-04 | $8,636,921.88 | $1,756,559.19 | $0.70 |
| 2026-01-05 | $8,500,709.46 | $1,182,266.15 | $0.68 |
| 2026-01-06 | $8,518,268.38 | $800,004.12 | $0.69 |
| 2026-01-07 | $8,556,413.50 | $1,052,626.01 | $0.69 |
| 2026-01-08 | $8,249,736.92 | $1,050,684.21 | $0.66 |
| 2026-01-09 | $8,205,793.34 | $1,245,192.74 | $0.66 |
| 2026-01-10 | $8,358,950.94 | $5,264,201.83 | $0.67 |
| 2026-01-11 | $8,377,514.65 | $1,426,461.52 | $0.67 |
| 2026-01-12 | $8,195,140.72 | $1,036,314.86 | $0.66 |
| 2026-01-13 | $8,236,787.02 | $1,031,098.73 | $0.66 |
| 2026-01-14 | $8,339,020.78 | $1,386,391.15 | $0.67 |
| 2026-01-15 | $8,292,057.61 | $1,346,880.69 | $0.66 |
| 2026-01-16 | $8,416,919.66 | $2,391,247.46 | $0.67 |
| 2026-01-17 | $8,534,160.61 | $1,299,743.37 | $0.68 |
| 2026-01-18 | $8,308,229.26 | $1,465,367.59 | $0.67 |
| 2026-01-19 | $8,220,408.94 | $759,478.95 | $0.66 |
| 2026-01-20 | $7,961,966.25 | $1,270,541.76 | $0.64 |
| 2026-01-21 | $7,467,171.66 | $1,248,837.16 | $0.60 |
| 2026-01-22 | $7,588,945.96 | $782,474.92 | $0.61 |
| 2026-01-23 | $7,525,793.94 | $578,536.57 | $0.60 |
| 2026-01-24 | $7,648,135.55 | $631,034.01 | $0.61 |
| 2026-01-25 | $7,634,137.53 | $699,738.17 | $0.61 |
| 2026-01-26 | $7,209,811.61 | $1,572,131.70 | $0.58 |
| 2026-01-27 | $7,558,068.31 | $880,050.39 | $0.60 |
| 2026-01-28 | $8,183,614.06 | $15,525,561.34 | $0.65 |
| 2026-01-29 | $7,911,099.82 | $12,688,282.06 | $0.63 |
| 2026-01-30 | $7,492,960.58 | $3,694,982.17 | $0.60 |
| 2026-01-31 | $7,621,681.94 | $7,124,976.94 | $0.61 |
| 2026-02-01 | $7,364,181.50 | $4,980,928.79 | $0.59 |
| 2026-02-02 | $7,037,630.90 | $2,154,309.63 | $0.56 |
| 2026-02-03 | $7,122,620.56 | $1,510,814.62 | $0.57 |
| 2026-02-04 | $7,119,929.10 | $2,601,014.70 | $0.56 |
| 2026-02-05 | $7,049,815.51 | $1,415,345.86 | $0.56 |
| 2026-02-06 | $6,212,308.72 | $1,810,750.75 | $0.49 |
| 2026-02-07 | $6,631,328.81 | $1,688,137.78 | $0.52 |
| 2026-02-08 | $6,665,697.94 | $856,472.18 | $0.53 |
| 2026-02-09 | $6,705,408.59 | $2,887,074.77 | $0.53 |
| 2026-02-10 | $6,810,463.40 | $1,619,117.29 | $0.54 |
| 2026-02-11 | $7,333,779.42 | $6,170,189.12 | $0.58 |
| 2026-02-12 | $7,099,349.58 | $2,577,693.85 | $0.56 |
| 2026-02-13 | $7,652,198.60 | $6,122,216.88 | $0.60 |
| 2026-02-14 | $7,702,521.83 | $3,436,737.71 | $0.60 |
| 2026-02-15 | $7,780,231.54 | $1,508,167.87 | $0.61 |
| 2026-02-16 | $7,898,386.46 | $8,647,848.56 | $0.62 |
| 2026-02-17 | $8,023,418.57 | $1,934,015.92 | $0.63 |
| 2026-02-18 | $8,030,242.95 | $2,355,821.31 | $0.63 |
| 2026-02-19 | $8,386,277.72 | $3,569,633.31 | $0.66 |
| 2026-02-20 | $8,644,020.93 | $7,941,020.48 | $0.68 |
| 2026-02-21 | $9,130,133.72 | $2,342,533.48 | $0.71 |
| 2026-02-22 | $9,279,308.74 | $2,901,189.89 | $0.72 |
| 2026-02-23 | $8,493,710.57 | $2,859,640.32 | $0.66 |
| 2026-02-24 | $8,488,475.87 | $2,019,579.16 | $0.66 |
| 2026-02-25 | $8,475,002.06 | $876,526.20 | $0.66 |
| 2026-02-26 | $8,631,828.11 | $948,909.51 | $0.67 |
| 2026-02-27 | $8,636,459.49 | $1,498,867.71 | $0.67 |
| 2026-02-28 | $8,619,636.05 | $797,631.07 | $0.67 |
| 2026-03-01 | $8,543,823.97 | $1,899,670.57 | $0.67 |
| 2026-03-02 | $8,078,174.00 | $2,227,353.61 | $0.63 |
| 2026-03-03 | $8,128,239.36 | $1,109,538.76 | $0.64 |
| 2026-03-04 | $8,286,717.29 | $813,943.06 | $0.65 |
| 2026-03-05 | $8,006,097.84 | $2,087,712.83 | $0.62 |
| 2026-03-06 | $7,950,589.80 | $1,275,559.21 | $0.61 |
| 2026-03-07 | $7,695,647.93 | $954,235.52 | $0.60 |
| 2026-03-08 | $7,547,414.87 | $912,168.19 | $0.58 |
| 2026-03-09 | $7,514,744.24 | $1,178,165.06 | $0.58 |
| 2026-03-10 | $7,590,905.70 | $798,365.99 | $0.59 |
| 2026-03-11 | $7,622,260.04 | $805,841.81 | $0.59 |
| 2026-03-12 | $7,478,809.21 | $1,126,936.22 | $0.57 |
| 2026-03-13 | $7,367,647.38 | $746,696.63 | $0.57 |
| 2026-03-14 | $7,564,357.31 | $778,516.89 | $0.58 |
| 2026-03-15 | $7,321,310.58 | $7,027,268.53 | $0.56 |
| 2026-03-16 | $7,336,419.42 | $2,594,097.37 | $0.56 |
| 2026-03-17 | $7,430,942.34 | $1,016,567.16 | $0.57 |
| 2026-03-18 | $7,302,146.28 | $1,077,950.31 | $0.56 |
| 2026-03-19 | $7,062,985.79 | $1,324,742.71 | $0.54 |
| 2026-03-20 | $6,955,553.14 | $880,466.53 | $0.54 |
| 2026-03-21 | $6,905,358.02 | $660,866.80 | $0.53 |
| 2026-03-22 | $6,831,010.03 | $557,986.44 | $0.53 |
| 2026-03-23 | $6,810,947.68 | $2,249,206.06 | $0.52 |
| 2026-03-24 | $6,812,157.48 | $846,567.10 | $0.52 |
| 2026-03-25 | $6,839,466.87 | $609,447.95 | $0.53 |
| 2026-03-26 | $6,915,955.84 | $1,020,323.48 | $0.53 |
| 2026-03-27 | $6,639,648.49 | $818,865.97 | $0.51 |
| 2026-03-28 | $6,651,514.47 | $786,224.46 | $0.51 |
| 2026-03-29 | $6,754,611.00 | $715,846.80 | $0.52 |
| 2026-03-30 | $6,600,342.17 | $614,467.17 | $0.51 |
| 2026-03-31 | $6,644,098.41 | $662,904.92 | $0.51 |
| 2026-04-01 | $6,620,858.14 | $584,525.94 | $0.51 |
| 2026-04-02 | $6,727,563.83 | $597,152.25 | $0.51 |
| 2026-04-03 | $6,601,089.55 | $781,308.49 | $0.50 |
| 2026-04-04 | $6,649,499.46 | $628,917.99 | $0.51 |
| 2026-04-05 | $6,802,931.45 | $2,526,227.46 | $0.52 |
| 2026-04-06 | $6,652,526.63 | $2,591,067.32 | $0.51 |
| 2026-04-07 | $6,793,232.15 | $1,288,632.02 | $0.52 |
| 2026-04-08 | $6,881,869.01 | $1,292,869.22 | $0.53 |
| 2026-04-09 | $6,715,900.24 | $872,333.79 | $0.51 |
| 2026-04-10 | $6,718,085.14 | $1,252,198.78 | $0.51 |
| 2026-04-11 | $6,855,306.38 | $1,389,928.96 | $0.52 |
| 2026-04-12 | $7,361,295.37 | $12,290,105.06 | $0.56 |
| 2026-04-13 | $7,775,844.56 | $9,772,845.19 | $0.59 |
| 2026-04-14 | $8,446,811.94 | $15,366,567.54 | $0.64 |
| 2026-04-15 | $8,646,191.47 | $3,179,462.81 | $0.66 |
| 2026-04-16 | $8,905,941.90 | $2,712,104.05 | $0.68 |
| 2026-04-17 | $9,111,633.20 | $2,023,229.88 | $0.69 |
| 2026-04-18 | $9,018,412.03 | $2,887,381.03 | $0.68 |
| 2026-04-19 | $9,198,427.96 | $3,416,205.71 | $0.69 |
| 2026-04-20 | $9,067,662.65 | $9,248,989.74 | $0.68 |
| 2026-04-21 | $9,604,386.95 | $2,366,774.50 | $0.72 |
| 2026-04-22 | $9,926,802.36 | $2,908,313.28 | $0.75 |
| 2026-04-23 | $9,445,232.71 | $3,513,426.60 | $0.72 |
| 2026-04-24 | $9,234,265.97 | $2,068,530.87 | $0.70 |
| 2026-04-25 | $9,161,413.48 | $1,339,689.44 | $0.70 |
| 2026-04-26 | $8,696,680.48 | $1,654,664.52 | $0.66 |
| 2026-04-27 | $8,774,596.78 | $1,556,016.05 | $0.67 |
| 2026-04-28 | $8,663,627.98 | $1,506,359.45 | $0.66 |
| 2026-04-29 | $8,616,247.24 | $761,956.22 | $0.65 |
| 2026-04-30 | $8,246,084.20 | $943,470.68 | $0.63 |
| 2026-05-01 | $8,089,044.64 | $814,447.34 | $0.61 |
| 2026-05-02 | $8,213,989.69 | $762,440.25 | $0.62 |
| 2026-05-03 | $8,175,495.28 | $1,184,185.21 | $0.62 |
| 2026-05-04 | $8,125,560.88 | $779,499.26 | $0.62 |
| 2026-05-05 | $7,348,639.97 | $3,672,615.00 | $0.56 |
| 2026-05-06 | $7,401,893.30 | $1,490,275.75 | $0.56 |
| 2026-05-07 | $8,069,262.89 | $6,932,141.78 | $0.61 |
| 2026-05-08 | $7,928,463.39 | $1,934,055.14 | $0.59 |
| 2026-05-09 | $7,447,588.29 | $492,259.77 | $0.56 |
| 2026-05-10 | $7,799,386.86 | $1,007,425.29 | $0.59 |
| 2026-05-11 | $7,568,394.30 | $3,288,413.98 | $0.57 |
| 2026-05-12 | $7,820,972.78 | $4,484,964.55 | $0.59 |
| 2026-05-13 | $7,760,016.16 | $1,514,347.41 | $0.58 |
| 2026-05-14 | $7,719,874.92 | $3,560,351.82 | $0.58 |
| 2026-05-15 | $7,591,708.41 | $1,140,921.85 | $0.57 |
| 2026-05-16 | $7,513,688.05 | $1,728,651.22 | $0.57 |
| 2026-05-17 | $7,455,879.29 | $4,243,976.44 | $0.56 |
| 2026-05-18 | $7,134,975.03 | $981,490.78 | $0.54 |
| 2026-05-19 | $6,806,215.84 | $1,374,663.36 | $0.51 |
| 2026-05-20 | $6,318,307.92 | $2,281,093.88 | $0.47 |
| 2026-05-21 | $6,352,429.43 | $1,082,071.63 | $0.48 |
| 2026-05-22 | $6,537,713.74 | $1,045,682.05 | $0.49 |
| 2026-05-23 | $6,155,160.02 | $1,454,221.57 | $0.46 |
| 2026-05-24 | $6,173,470.48 | $861,473.47 | $0.46 |
| 2026-05-25 | $6,047,097.46 | $840,273.72 | $0.45 |
| 2026-05-26 | $6,145,655.92 | $697,240.34 | $0.46 |
| 2026-05-27 | $5,992,790.53 | $850,902.73 | $0.45 |
| 2026-05-28 | $5,811,881.91 | $877,257.99 | $0.44 |
| 2026-05-29 | $5,715,323.63 | $777,872.60 | $0.43 |
| 2026-05-30 | $5,676,123.27 | $709,538.41 | $0.43 |
| 2026-05-31 | $5,671,623.05 | $846,904.94 | $0.43 |
| 2026-06-01 | $5,685,371.29 | $767,838.19 | $0.43 |
| 2026-06-02 | $5,726,279.94 | $1,087,975.05 | $0.42 |
| 2026-06-03 | $5,911,275.33 | $11,145,073.17 | $0.44 |
| 2026-06-04 | $5,675,978.24 | $3,398,805.35 | $0.42 |
| 2026-06-05 | $5,332,251.05 | $5,218,210.25 | $0.40 |
| 2026-06-06 | $5,110,243.14 | $3,188,088.88 | $0.38 |
| 2026-06-07 | $5,256,883.48 | $5,028,332.77 | $0.39 |
| 2026-06-08 | $5,467,584.50 | $2,771,627.41 | $0.41 |
| 2026-06-09 | $5,557,067.62 | $1,739,494.79 | $0.41 |
| 2026-06-10 | $5,499,115.25 | $1,822,508.80 | $0.41 |
| 2026-06-10 | $5,454,901.24 | $1,131,927.23 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
