Lympid LYP #6053
$0.002473 11.88% (1d)
Market Overview
Lympid current market price is $0.002473 with a 24 hour trading volume of $3,302. The total available supply of Lympid is 99.82M LYP with a maximum supply of 100.00M LYP. It has secured Rank 6053 in the cryptocurrency market with a marketcap of $94,513. The LYP price is 0.17% down in the last one hour.
The high price of the Lympid is $0.003165 and low price is $0.002263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lympid Rank
6053
Lympid Price
$0.002473
Market Cap
$94,513 11.88%
Fully Diluted Valuation
$246.82K
Trading Volume(24h)
$3,302
Circulating Supply
38.22M LYP
Total Supply
99.82M LYP
Max Supply
100.00M LYP
High(24h)
$0.003165
Low(24h)
$0.002263
All-time High
$0.281 99.12%
27 Jan 2025
All-time Low
$0.002263 9.25%
05 Oct 2026
Cryptocurrency Lympid Calculator
Want to convert more cryptocurrencies?
Lympid Historical Data Chart
1h
0.17%
24h
11.88%
7d
11.25%
14d
12.33%
30d
22.32%
60d
16.9%
200d
49.03%
1y
92.65%
Lympid Historical Data
Historical data of Lympid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $871,983.13 | $78,620.05 | $0.04 |
| 2025-07-05 | $849,849.03 | $67,988.46 | $0.04 |
| 2025-07-06 | $860,506.75 | $85,375.58 | $0.04 |
| 2025-07-07 | $841,792.46 | $122,803.14 | $0.04 |
| 2025-07-08 | $840,213.47 | $186,339.52 | $0.04 |
| 2025-07-09 | $850,021.73 | $209,033.29 | $0.04 |
| 2025-07-10 | $831,239.00 | $192,406.54 | $0.04 |
| 2025-07-11 | $795,641.47 | $191,647.39 | $0.04 |
| 2025-07-12 | $805,478.11 | $184,433.96 | $0.04 |
| 2025-07-13 | $786,071.83 | $137,613.63 | $0.04 |
| 2025-07-14 | $795,003.76 | $186,345.33 | $0.04 |
| 2025-07-15 | $754,823.57 | $208,509.50 | $0.03 |
| 2025-07-16 | $746,545.82 | $186,596.64 | $0.03 |
| 2025-07-17 | $737,334.75 | $188,895.25 | $0.03 |
| 2025-07-18 | $741,770.19 | $188,152.46 | $0.03 |
| 2025-07-19 | $750,534.78 | $207,026.33 | $0.03 |
| 2025-07-20 | $761,575.41 | $183,973.35 | $0.03 |
| 2025-07-21 | $766,727.99 | $191,715.68 | $0.04 |
| 2025-07-22 | $912,947.16 | $275,384.22 | $0.04 |
| 2025-07-23 | $904,460.53 | $184,086.62 | $0.04 |
| 2025-07-24 | $915,928.75 | $188,908.51 | $0.04 |
| 2025-07-25 | $894,946.63 | $198,970.02 | $0.04 |
| 2025-07-26 | $892,531.28 | $225,312.67 | $0.04 |
| 2025-07-27 | $900,285.62 | $185,751.10 | $0.04 |
| 2025-07-28 | $910,163.31 | $193,581.72 | $0.04 |
| 2025-07-29 | $866,331.74 | $219,933.92 | $0.04 |
| 2025-07-30 | $946,479.82 | $211,446.47 | $0.04 |
| 2025-07-31 | $1,425,598.53 | $384,673.67 | $0.06 |
| 2025-08-01 | $1,213,762.61 | $348,728.87 | $0.05 |
| 2025-08-02 | $804,379.65 | $367,293.33 | $0.03 |
| 2025-08-03 | $779,349.19 | $148,141.54 | $0.03 |
| 2025-08-04 | $732,884.18 | $179,028.65 | $0.03 |
| 2025-08-05 | $646,577.29 | $200,756.33 | $0.03 |
| 2025-08-06 | $707,812.94 | $202,120.52 | $0.03 |
| 2025-08-07 | $733,861.05 | $229,849.34 | $0.03 |
| 2025-08-08 | $752,240.56 | $257,020.53 | $0.03 |
| 2025-08-09 | $706,756.90 | $306,837.53 | $0.03 |
| 2025-08-10 | $703,580.46 | $103,035.32 | $0.03 |
| 2025-08-11 | $698,646.98 | $76,987.30 | $0.03 |
| 2025-08-12 | $720,447.17 | $76,789.99 | $0.03 |
| 2025-08-13 | $633,197.60 | $107,569.20 | $0.03 |
| 2025-08-14 | $548,548.69 | $126,944.21 | $0.02 |
| 2025-08-15 | $563,724.47 | $122,333.81 | $0.02 |
| 2025-08-16 | $559,635.80 | $108,292.27 | $0.02 |
| 2025-08-17 | $1,091,567.01 | $301,849.34 | $0.05 |
| 2025-08-18 | $976,319.47 | $362,499.67 | $0.04 |
| 2025-08-19 | $1,203,719.72 | $241,710.03 | $0.05 |
| 2025-08-20 | $988,615.68 | $197,579.50 | $0.04 |
| 2025-08-21 | $939,691.84 | $169,554.31 | $0.04 |
| 2025-08-22 | $825,154.74 | $145,539.31 | $0.04 |
| 2025-08-23 | $802,016.72 | $138,715.98 | $0.03 |
| 2025-08-24 | $834,476.17 | $133,266.11 | $0.04 |
| 2025-08-25 | $749,828.31 | $132,203.67 | $0.03 |
| 2025-08-26 | $720,887.57 | $138,732.23 | $0.03 |
| 2025-08-27 | $710,256.48 | $145,052.58 | $0.03 |
| 2025-08-28 | $762,044.85 | $136,973.92 | $0.03 |
| 2025-08-29 | $733,610.70 | $118,610.11 | $0.03 |
| 2025-08-30 | $733,789.76 | $151,055.30 | $0.03 |
| 2025-08-31 | $726,614.69 | $131,428.13 | $0.03 |
| 2025-09-01 | $761,736.03 | $149,077.35 | $0.03 |
| 2025-09-02 | $757,422.82 | $118,586.20 | $0.03 |
| 2025-09-03 | $757,134.65 | $118,869.78 | $0.03 |
| 2025-09-04 | $740,697.54 | $143,920.61 | $0.03 |
| 2025-09-05 | $747,993.79 | $127,601.37 | $0.03 |
| 2025-09-06 | $787,643.76 | $120,751.89 | $0.03 |
| 2025-09-07 | $784,387.78 | $117,991.03 | $0.03 |
| 2025-09-08 | $788,183.82 | $119,114.45 | $0.03 |
| 2025-09-09 | $783,099.79 | $118,693.57 | $0.03 |
| 2025-09-10 | $825,870.66 | $141,505.42 | $0.03 |
| 2025-09-11 | $776,733.67 | $139,746.36 | $0.03 |
| 2025-09-12 | $764,311.70 | $123,225.45 | $0.03 |
| 2025-09-13 | $739,877.83 | $143,391.80 | $0.03 |
| 2025-09-14 | $774,576.70 | $126,923.60 | $0.03 |
| 2025-09-15 | $777,662.68 | $119,946.98 | $0.03 |
| 2025-09-16 | $762,457.38 | $119,621.38 | $0.03 |
| 2025-09-17 | $757,985.14 | $128,229.99 | $0.03 |
| 2025-09-18 | $747,659.25 | $121,716.92 | $0.03 |
| 2025-09-19 | $759,896.04 | $128,722.56 | $0.03 |
| 2025-09-20 | $718,221.06 | $132,108.44 | $0.03 |
| 2025-09-21 | $737,168.05 | $118,621.65 | $0.03 |
| 2025-09-22 | $718,596.67 | $128,842.80 | $0.03 |
| 2025-09-23 | $708,050.42 | $126,685.01 | $0.03 |
| 2025-09-24 | $698,851.68 | $119,885.00 | $0.03 |
| 2025-09-25 | $700,400.13 | $119,594.43 | $0.03 |
| 2025-09-26 | $571,946.07 | $142,905.23 | $0.02 |
| 2025-09-27 | $578,805.51 | $121,505.25 | $0.02 |
| 2025-09-28 | $639,162.70 | $126,098.44 | $0.03 |
| 2025-09-29 | $638,444.41 | $104,836.73 | $0.03 |
| 2025-09-30 | $626,244.65 | $125,493.95 | $0.03 |
| 2025-10-01 | $611,052.54 | $111,507.44 | $0.02 |
| 2025-10-02 | $622,439.09 | $125,226.21 | $0.03 |
| 2025-10-03 | $557,430.26 | $123,606.76 | $0.02 |
| 2025-10-04 | $635,355.45 | $139,732.89 | $0.03 |
| 2025-10-05 | $680,732.97 | $155,083.76 | $0.03 |
| 2025-10-06 | $696,048.41 | $127,742.97 | $0.03 |
| 2025-10-07 | $738,299.40 | $170,619.83 | $0.03 |
| 2025-10-08 | $794,128.38 | $128,860.79 | $0.03 |
| 2025-10-09 | $766,965.80 | $126,143.53 | $0.03 |
| 2025-10-10 | $785,494.93 | $123,888.39 | $0.03 |
| 2025-10-11 | $743,341.49 | $174,335.04 | $0.03 |
| 2025-10-12 | $695,499.41 | $126,257.37 | $0.03 |
| 2025-10-13 | $697,323.42 | $118,782.67 | $0.03 |
| 2025-10-14 | $680,306.63 | $131,770.32 | $0.03 |
| 2025-10-15 | $671,536.45 | $128,979.31 | $0.03 |
| 2025-10-16 | $656,287.96 | $121,303.06 | $0.03 |
| 2025-10-17 | $647,285.16 | $119,223.52 | $0.02 |
| 2025-10-18 | $768,384.78 | $181,480.02 | $0.03 |
| 2025-10-19 | $819,474.97 | $159,294.49 | $0.03 |
| 2025-10-20 | $821,250.35 | $121,986.15 | $0.03 |
| 2025-10-21 | $864,754.44 | $154,081.88 | $0.03 |
| 2025-10-22 | $825,979.57 | $132,377.80 | $0.03 |
| 2025-10-23 | $790,005.59 | $136,712.64 | $0.03 |
| 2025-10-24 | $651,388.80 | $128,359.75 | $0.03 |
| 2025-10-25 | $613,947.46 | $179,752.32 | $0.02 |
| 2025-10-26 | $599,736.23 | $221,492.35 | $0.02 |
| 2025-10-27 | $445,573.18 | $210,718.26 | $0.02 |
| 2025-10-28 | $630,907.16 | $442,800.78 | $0.02 |
| 2025-10-29 | $611,317.18 | $220,147.55 | $0.02 |
| 2025-10-30 | $482,901.18 | $466,859.49 | $0.02 |
| 2025-10-31 | $453,197.59 | $465,090.12 | $0.02 |
| 2025-11-01 | $475,313.24 | $74,672.72 | $0.02 |
| 2025-11-02 | $405,360.17 | $98,696.63 | $0.02 |
| 2025-11-03 | $423,456.44 | $134,707.96 | $0.02 |
| 2025-11-04 | $395,782.54 | $124,513.53 | $0.02 |
| 2025-11-05 | $428,265.07 | $130,929.09 | $0.02 |
| 2025-11-06 | $436,057.46 | $170,346.83 | $0.02 |
| 2025-11-07 | $427,806.53 | $115,296.41 | $0.02 |
| 2025-11-08 | $394,803.76 | $124,590.87 | $0.02 |
| 2025-11-09 | $435,316.53 | $121,118.75 | $0.02 |
| 2025-11-10 | $428,467.24 | $122,267.45 | $0.02 |
| 2025-11-11 | $562,782.61 | $122,699.11 | $0.02 |
| 2025-11-12 | $552,161.08 | $114,671.45 | $0.02 |
| 2025-11-13 | $528,807.35 | $120,842.40 | $0.01 |
| 2025-11-14 | $503,451.39 | $117,321.93 | $0.01 |
| 2025-11-15 | $500,406.03 | $113,351.30 | $0.01 |
| 2025-11-16 | $514,387.44 | $110,034.35 | $0.01 |
| 2025-11-17 | $444,004.48 | $137,559.81 | $0.01 |
| 2025-11-18 | $466,675.59 | $209,175.37 | $0.01 |
| 2025-11-19 | $450,037.43 | $134,732.03 | $0.01 |
| 2025-11-20 | $452,153.55 | $112,090.64 | $0.01 |
| 2025-11-21 | $424,340.37 | $164,320.96 | $0.01 |
| 2025-11-22 | $396,392.13 | $164,499.07 | $0.01 |
| 2025-11-23 | $400,950.86 | $160,889.28 | $0.01 |
| 2025-11-24 | $390,946.65 | $163,895.27 | $0.01 |
| 2025-11-25 | $389,226.29 | $163,903.67 | $0.01 |
| 2025-11-26 | $393,034.60 | $163,889.88 | $0.01 |
| 2025-11-27 | $385,579.90 | $138,606.25 | $0.01 |
| 2025-11-28 | $451,661.73 | $188,752.29 | $0.01 |
| 2025-11-29 | $455,846.84 | $135,498.77 | $0.01 |
| 2025-11-30 | $474,124.77 | $113,344.86 | $0.01 |
| 2025-12-01 | $471,204.50 | $128,676.71 | $0.01 |
| 2025-12-02 | $479,449.27 | $126,608.36 | $0.01 |
| 2025-12-03 | $485,401.07 | $130,900.20 | $0.01 |
| 2025-12-04 | $438,474.19 | $129,215.13 | $0.01 |
| 2025-12-05 | $438,783.10 | $115,780.17 | $0.01 |
| 2025-12-06 | $438,578.34 | $139,325.52 | $0.01 |
| 2025-12-07 | $431,006.50 | $131,633.04 | $0.01 |
| 2025-12-08 | $413,475.20 | $116,549.72 | $0.01 |
| 2025-12-09 | $283,781.61 | $282,294.12 | $0.01 |
| 2025-12-10 | $377,653.84 | $178,718.97 | $0.01 |
| 2025-12-11 | $346,447.35 | $188,744.09 | $0.01 |
| 2025-12-12 | $314,915.59 | $137,874.65 | $0.01 |
| 2025-12-13 | $291,082.24 | $131,121.79 | $0.01 |
| 2025-12-14 | $301,029.63 | $115,720.04 | $0.01 |
| 2025-12-15 | $299,749.45 | $112,730.21 | $0.01 |
| 2025-12-16 | $294,848.14 | $157,216.69 | $0.01 |
| 2025-12-17 | $294,412.87 | $126,039.28 | $0.01 |
| 2025-12-18 | $290,852.83 | $111,772.97 | $0.01 |
| 2025-12-19 | $286,169.35 | $145,028.40 | $0.01 |
| 2025-12-20 | $285,786.52 | $147,539.96 | $0.01 |
| 2025-12-21 | $287,329.99 | $135,734.10 | $0.01 |
| 2025-12-22 | $288,508.53 | $111,917.08 | $0.01 |
| 2025-12-23 | $285,915.27 | $113,635.49 | $0.01 |
| 2025-12-24 | $282,737.05 | $144,023.96 | $0.01 |
| 2025-12-25 | $283,393.35 | $111,999.02 | $0.01 |
| 2025-12-26 | $278,837.74 | $143,910.37 | $0.01 |
| 2025-12-27 | $289,953.07 | $165,925.09 | $0.01 |
| 2025-12-28 | $278,537.14 | $166,278.98 | $0.01 |
| 2025-12-29 | $287,760.66 | $165,699.74 | $0.01 |
| 2025-12-30 | $282,136.12 | $168,397.49 | $0.01 |
| 2025-12-31 | $276,142.84 | $167,059.82 | $0.01 |
| 2026-01-01 | $278,123.91 | $168,925.41 | $0.01 |
| 2026-01-02 | $274,097.26 | $141,542.92 | $0.01 |
| 2026-01-03 | $268,054.91 | $113,419.49 | $0.01 |
| 2026-01-04 | $258,318.20 | $164,506.70 | $0.01 |
| 2026-01-05 | $268,469.90 | $167,108.83 | $0.01 |
| 2026-01-06 | $269,382.79 | $125,305.18 | $0.01 |
| 2026-01-07 | $251,166.67 | $145,614.08 | $0.01 |
| 2026-01-08 | $259,443.21 | $156,769.06 | $0.01 |
| 2026-01-09 | $257,909.66 | $153,540.20 | $0.01 |
| 2026-01-10 | $258,605.05 | $163,026.53 | $0.01 |
| 2026-01-11 | $248,392.00 | $172,332.26 | $0.01 |
| 2026-01-12 | $256,191.24 | $163,100.17 | $0.01 |
| 2026-01-13 | $256,244.64 | $169,460.77 | $0.01 |
| 2026-01-14 | $258,271.65 | $163,241.51 | $0.01 |
| 2026-01-15 | $240,693.44 | $169,262.91 | $0.01 |
| 2026-01-16 | $243,791.27 | $146,806.86 | $0.01 |
| 2026-01-17 | $243,723.53 | $128,957.02 | $0.01 |
| 2026-01-18 | $241,255.75 | $118,285.55 | $0.01 |
| 2026-01-19 | $240,225.03 | $114,940.77 | $0.01 |
| 2026-01-20 | $243,492.37 | $108,079.89 | $0.01 |
| 2026-01-21 | $242,491.92 | $131,004.24 | $0.01 |
| 2026-01-22 | $240,849.67 | $172,453.27 | $0.01 |
| 2026-01-23 | $242,205.57 | $165,404.26 | $0.01 |
| 2026-01-24 | $231,983.63 | $164,824.66 | $0.01 |
| 2026-01-25 | $223,643.81 | $167,642.60 | $0.01 |
| 2026-01-26 | $216,786.87 | $171,386.10 | $0.01 |
| 2026-01-27 | $217,609.79 | $170,284.91 | $0.01 |
| 2026-01-28 | $217,149.74 | $161,805.20 | $0.01 |
| 2026-01-29 | $222,178.17 | $172,294.13 | $0.01 |
| 2026-01-30 | $220,869.50 | $165,681.42 | $0.01 |
| 2026-01-31 | $228,369.53 | $162,266.90 | $0.01 |
| 2026-02-01 | $214,911.35 | $167,442.13 | $0.01 |
| 2026-02-02 | $190,156.08 | $164,594.57 | $0.00 |
| 2026-02-03 | $190,251.90 | $164,341.39 | $0.00 |
| 2026-02-04 | $190,347.36 | $173,977.10 | $0.00 |
| 2026-02-05 | $191,150.10 | $168,843.00 | $0.01 |
| 2026-02-06 | $203,768.32 | $168,999.61 | $0.01 |
| 2026-02-07 | $197,202.39 | $122,427.48 | $0.01 |
| 2026-02-08 | $199,224.43 | $122,163.67 | $0.01 |
| 2026-02-09 | $200,201.76 | $110,466.83 | $0.01 |
| 2026-02-10 | $200,487.13 | $110,312.26 | $0.01 |
| 2026-02-11 | $197,033.48 | $112,826.32 | $0.01 |
| 2026-02-12 | $197,376.64 | $129,457.16 | $0.01 |
| 2026-02-13 | $195,758.92 | $136,801.03 | $0.01 |
| 2026-02-14 | $200,071.81 | $166,333.37 | $0.01 |
| 2026-02-15 | $199,555.70 | $164,141.06 | $0.01 |
| 2026-02-16 | $207,863.81 | $150,197.13 | $0.01 |
| 2026-02-17 | $181,990.66 | $174,220.05 | $0.00 |
| 2026-02-18 | $183,510.79 | $143,319.83 | $0.00 |
| 2026-02-19 | $184,427.80 | $167,113.86 | $0.00 |
| 2026-02-20 | $183,553.29 | $157,210.57 | $0.00 |
| 2026-02-21 | $184,160.77 | $161,183.81 | $0.00 |
| 2026-02-22 | $181,018.55 | $162,817.07 | $0.00 |
| 2026-02-23 | $181,174.16 | $166,164.01 | $0.00 |
| 2026-02-24 | $184,138.53 | $160,343.36 | $0.00 |
| 2026-02-25 | $189,732.43 | $157,950.85 | $0.00 |
| 2026-02-26 | $186,565.24 | $150,498.45 | $0.00 |
| 2026-02-27 | $181,622.12 | $107,705.75 | $0.00 |
| 2026-02-28 | $171,862.32 | $118,647.91 | $0.00 |
| 2026-03-01 | $172,629.04 | $113,261.70 | $0.00 |
| 2026-03-02 | $174,936.52 | $108,958.95 | $0.00 |
| 2026-03-03 | $173,070.54 | $113,884.88 | $0.00 |
| 2026-03-04 | $168,062.48 | $112,984.34 | $0.00 |
| 2026-03-05 | $167,007.88 | $106,061.06 | $0.00 |
| 2026-03-06 | $165,748.87 | $9,837.12 | $0.00 |
| 2026-03-07 | $165,158.99 | $9,880.64 | $0.00 |
| 2026-03-08 | $171,398.59 | $9,764.28 | $0.00 |
| 2026-03-09 | $171,803.46 | $8,829.12 | $0.00 |
| 2026-03-10 | $168,900.92 | $36,032.36 | $0.00 |
| 2026-03-11 | $168,288.97 | $35,461.74 | $0.00 |
| 2026-03-12 | $167,887.07 | $12,656.99 | $0.00 |
| 2026-03-13 | $166,520.63 | $13,028.58 | $0.00 |
| 2026-03-14 | $167,172.74 | $24,119.27 | $0.00 |
| 2026-03-15 | $180,724.89 | $55,790.65 | $0.00 |
| 2026-03-16 | $182,310.07 | $54,154.19 | $0.00 |
| 2026-03-17 | $185,865.08 | $54,031.77 | $0.00 |
| 2026-03-18 | $185,557.30 | $53,907.20 | $0.00 |
| 2026-03-19 | $190,773.39 | $32,314.39 | $0.00 |
| 2026-03-20 | $185,060.66 | $49,339.75 | $0.00 |
| 2026-03-21 | $201,692.82 | $41,138.13 | $0.01 |
| 2026-03-22 | $197,935.91 | $49,895.19 | $0.01 |
| 2026-03-23 | $198,006.21 | $54,160.37 | $0.01 |
| 2026-03-24 | $199,677.35 | $54,130.74 | $0.01 |
| 2026-03-25 | $191,288.95 | $54,656.83 | $0.01 |
| 2026-03-26 | $194,308.76 | $36,941.11 | $0.01 |
| 2026-03-27 | $194,396.14 | $9,321.95 | $0.01 |
| 2026-03-28 | $194,352.56 | $9,332.86 | $0.01 |
| 2026-03-29 | $195,871.51 | $50,272.80 | $0.01 |
| 2026-03-30 | $195,904.81 | $52,312.01 | $0.01 |
| 2026-03-31 | $194,599.72 | $52,110.21 | $0.01 |
| 2026-04-01 | $194,165.98 | $50,709.72 | $0.01 |
| 2026-04-02 | $197,996.65 | $49,955.63 | $0.01 |
| 2026-04-03 | $197,462.18 | $53,704.58 | $0.01 |
| 2026-04-04 | $199,097.41 | $53,594.18 | $0.01 |
| 2026-04-05 | $216,087.22 | $19,069.28 | $0.01 |
| 2026-04-06 | $219,557.18 | $41,240.75 | $0.01 |
| 2026-04-07 | $206,338.56 | $57,833.10 | $0.01 |
| 2026-04-08 | $205,887.70 | $54,176.34 | $0.01 |
| 2026-04-09 | $204,348.68 | $51,623.65 | $0.01 |
| 2026-04-10 | $200,073.48 | $53,951.27 | $0.01 |
| 2026-04-11 | $200,088.31 | $54,037.51 | $0.01 |
| 2026-04-12 | $200,511.50 | $54,025.67 | $0.01 |
| 2026-04-13 | $201,281.51 | $50,884.41 | $0.01 |
| 2026-04-14 | $200,925.92 | $32,910.37 | $0.01 |
| 2026-04-15 | $198,993.85 | $12,694.52 | $0.01 |
| 2026-04-16 | $200,185.66 | $10,494.95 | $0.01 |
| 2026-04-17 | $196,550.75 | $9,682.48 | $0.01 |
| 2026-04-18 | $197,025.25 | $3,885.59 | $0.01 |
| 2026-04-19 | $195,333.84 | $22.45 | $0.01 |
| 2026-04-20 | $196,573.93 | $8,615.61 | $0.01 |
| 2026-04-21 | $200,275.06 | $19,792.37 | $0.01 |
| 2026-04-22 | $199,805.35 | $19,094.48 | $0.01 |
| 2026-04-23 | $199,266.15 | $20,016.21 | $0.01 |
| 2026-04-24 | $200,990.27 | $20,230.64 | $0.01 |
| 2026-04-25 | $205,024.46 | $24,607.52 | $0.01 |
| 2026-04-26 | $206,025.86 | $21,063.50 | $0.01 |
| 2026-04-27 | $206,334.63 | $19,199.66 | $0.01 |
| 2026-04-28 | $205,209.61 | $20,504.56 | $0.01 |
| 2026-04-29 | $213,368.35 | $27,858.22 | $0.01 |
| 2026-04-30 | $213,057.18 | $19,617.90 | $0.01 |
| 2026-05-01 | $187,771.13 | $29,383.56 | $0.00 |
| 2026-05-02 | $192,311.86 | $5,166.96 | $0.01 |
| 2026-05-03 | $200,731.97 | $33,412.20 | $0.01 |
| 2026-05-04 | $200,588.94 | $20,172.78 | $0.01 |
| 2026-05-05 | $200,959.00 | $23,193.52 | $0.01 |
| 2026-05-06 | $219,470.57 | $37,390.12 | $0.01 |
| 2026-05-07 | $226,470.28 | $27,245.16 | $0.01 |
| 2026-05-08 | $228,849.66 | $18,604.19 | $0.01 |
| 2026-05-09 | $213,973.30 | $18,241.15 | $0.01 |
| 2026-05-10 | $185,457.76 | $14,162.05 | $0.00 |
| 2026-05-11 | $186,738.78 | $19,527.00 | $0.00 |
| 2026-05-12 | $188,022.72 | $12,696.87 | $0.00 |
| 2026-05-13 | $185,547.04 | $14,980.71 | $0.00 |
| 2026-05-14 | $187,668.94 | $18,882.66 | $0.00 |
| 2026-05-15 | $189,080.27 | $19,987.16 | $0.00 |
| 2026-05-16 | $188,591.74 | $19,767.32 | $0.00 |
| 2026-05-17 | $186,932.58 | $17,274.03 | $0.00 |
| 2026-05-18 | $191,329.64 | $17,571.52 | $0.01 |
| 2026-05-19 | $188,618.56 | $12,074.92 | $0.00 |
| 2026-05-20 | $183,062.39 | $9,585.66 | $0.00 |
| 2026-05-21 | $184,503.91 | $6,899.03 | $0.00 |
| 2026-05-22 | $189,408.11 | $12,596.33 | $0.00 |
| 2026-05-23 | $184,860.75 | $9,612.32 | $0.00 |
| 2026-05-24 | $180,725.85 | $7,954.89 | $0.00 |
| 2026-05-25 | $178,619.67 | $5,302.43 | $0.00 |
| 2026-05-26 | $178,404.13 | $7,261.65 | $0.00 |
| 2026-05-27 | $180,582.12 | $6,159.29 | $0.00 |
| 2026-05-28 | $179,321.65 | $5,282.80 | $0.00 |
| 2026-05-29 | $178,638.92 | $4,664.11 | $0.00 |
| 2026-05-30 | $178,931.10 | $2,416.00 | $0.00 |
| 2026-05-31 | $176,271.65 | $2,614.20 | $0.00 |
| 2026-06-01 | $178,387.70 | $3,196.66 | $0.00 |
| 2026-06-02 | $178,012.91 | $2,073.09 | $0.00 |
| 2026-06-03 | $173,260.81 | $3,661.62 | $0.00 |
| 2026-06-04 | $157,523.63 | $5,053.00 | $0.00 |
| 2026-06-05 | $157,144.41 | $2,467.81 | $0.00 |
| 2026-06-06 | $157,315.77 | $1,993.47 | $0.00 |
| 2026-06-07 | $153,877.31 | $4,219.75 | $0.00 |
| 2026-06-08 | $154,246.11 | $2,448.33 | $0.00 |
| 2026-06-09 | $150,717.04 | $2,085.88 | $0.00 |
| 2026-06-10 | $149,789.24 | $2,363.30 | $0.00 |
| 2026-06-11 | $167,779.68 | $6,005.75 | $0.00 |
| 2026-06-12 | $156,367.02 | $5,866.90 | $0.00 |
| 2026-06-13 | $152,967.18 | $1,114.77 | $0.00 |
| 2026-06-14 | $153,271.84 | $1,243.56 | $0.00 |
| 2026-06-15 | $152,869.90 | $1,279.05 | $0.00 |
| 2026-06-16 | $152,755.82 | $1,214.90 | $0.00 |
| 2026-06-17 | $154,346.13 | $953.33 | $0.00 |
| 2026-06-18 | $154,282.88 | $444.11 | $0.00 |
| 2026-06-19 | $153,264.38 | $1,392.44 | $0.00 |
| 2026-06-20 | $148,387.34 | $1,652.29 | $0.00 |
| 2026-06-21 | $154,345.23 | $5,256.38 | $0.00 |
| 2026-06-22 | $172,277.89 | $27,357.97 | $0.00 |
| 2026-06-23 | $167,195.12 | $2,579.25 | $0.00 |
| 2026-06-24 | $168,475.40 | $1,073.24 | $0.00 |
| 2026-06-25 | $182,059.72 | $9,639.72 | $0.00 |
| 2026-06-26 | $126,554.22 | $22,589.29 | $0.00 |
| 2026-06-27 | $126,141.41 | $6,791.46 | $0.00 |
| 2026-06-28 | $123,640.13 | $4,959.85 | $0.00 |
| 2026-06-29 | $124,027.11 | $1,229.81 | $0.00 |
| 2026-06-30 | $115,885.67 | $6,611.75 | $0.00 |
| 2026-07-01 | $114,811.80 | $950.37 | $0.00 |
| 2026-07-02 | $114,830.54 | $1,191.67 | $0.00 |
| 2026-07-03 | $114,769.77 | $1,053.30 | $0.00 |
| 2026-07-03 | $114,497.88 | $1,095.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
