Luxxcoin LUX #2102
$0.00034316 2.01% (1d)
Market Overview
Luxxcoin current market price is $0.00034316 with a 24 hour trading volume of $374.95K. The total available supply of Luxxcoin is 100.00B LUX with a maximum supply of 100.00B LUX. It has secured Rank 2102 in the cryptocurrency market with a marketcap of $2,271.62K. The LUX price is 0.08% down in the last one hour.
The high price of the Luxxcoin is $0.00035051 and low price is $0.00034120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luxxcoin Rank
2102
Luxxcoin Price
$0.00034316
Market Cap
$2,271.62K 2.01%
Fully Diluted Valuation
$34.32M
Trading Volume(24h)
$374.95K
Circulating Supply
6.62B LUX
Total Supply
100.00B LUX
Max Supply
100.00B LUX
High(24h)
$0.00035051
Low(24h)
$0.00034120
All-time High
$0.002897 88.15%
23 May 2026
All-time Low
$0.00015328 123.88%
15 Dec 2025
Cryptocurrency Luxxcoin Calculator
Want to convert more cryptocurrencies?
Luxxcoin Historical Data Chart
1h
0.08%
24h
2.01%
7d
9.66%
14d
31.24%
30d
31.96%
60d
19.68%
200d
61.94%
1y
0%
Luxxcoin Historical Data
Historical data of Luxxcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-02 | $113,257,285.42 | $93,706.67 | $0.00 |
| 2025-12-03 | $113,257,285.42 | $93,706.67 | $0.00 |
| 2025-12-04 | $73,239,228.39 | $26,287.44 | $0.00 |
| 2025-12-05 | $65,977,155.78 | $51,356.46 | $0.00 |
| 2025-12-06 | $64,091,332.76 | $48,405.17 | $0.00 |
| 2025-12-07 | $66,411,591.92 | $36,392.40 | $0.00 |
| 2025-12-08 | $72,316,358.85 | $42,314.53 | $0.00 |
| 2025-12-09 | $77,352,178.23 | $145,356.02 | $0.00 |
| 2025-12-10 | $71,853,412.60 | $252,177.72 | $0.00 |
| 2025-12-11 | $47,291,056.09 | $231,943.51 | $0.00 |
| 2025-12-12 | $24,587,955.41 | $252,095.55 | $0.00 |
| 2025-12-13 | $31,908,804.46 | $249,010.13 | $0.00 |
| 2025-12-14 | $29,261,631.58 | $235,835.03 | $0.00 |
| 2025-12-15 | $22,621,813.95 | $187,894.71 | $0.00 |
| 2025-12-16 | $23,664,927.67 | $115,953.66 | $0.00 |
| 2025-12-17 | $35,368,324.92 | $491,236.02 | $0.00 |
| 2025-12-18 | $48,460,917.81 | $590,399.63 | $0.00 |
| 2025-12-19 | $55,093,567.01 | $373,672.38 | $0.00 |
| 2025-12-20 | $70,085,611.13 | $582,862.67 | $0.00 |
| 2025-12-21 | $81,195,148.06 | $508,200.78 | $0.00 |
| 2025-12-22 | $76,900,481.29 | $579,366.21 | $0.00 |
| 2025-12-23 | $75,627,228.29 | $481,746.94 | $0.00 |
| 2025-12-24 | $79,189,478.14 | $532,883.29 | $0.00 |
| 2025-12-25 | $85,379,406.17 | $402,158.74 | $0.00 |
| 2025-12-26 | $86,250,120.10 | $392,482.82 | $0.00 |
| 2025-12-27 | $86,064,764.66 | $543,383.69 | $0.00 |
| 2025-12-28 | $85,219,997.89 | $387,862.27 | $0.00 |
| 2025-12-29 | $86,068,086.20 | $426,475.48 | $0.00 |
| 2025-12-30 | $89,853,650.12 | $412,032.65 | $0.00 |
| 2025-12-31 | $89,217,988.19 | $411,597.38 | $0.00 |
| 2026-01-01 | $88,390,270.68 | $398,859.10 | $0.00 |
| 2026-01-02 | $89,558,042.74 | $362,727.04 | $0.00 |
| 2026-01-03 | $90,837,564.92 | $446,414.97 | $0.00 |
| 2026-01-04 | $90,545,155.05 | $395,298.55 | $0.00 |
| 2026-01-05 | $91,272,517.11 | $292,392.84 | $0.00 |
| 2026-01-06 | $89,240,402.16 | $477,188.53 | $0.00 |
| 2026-01-07 | $88,037,062.17 | $374,093.73 | $0.00 |
| 2026-01-08 | $87,501,234.55 | $367,419.80 | $0.00 |
| 2026-01-09 | $88,145,125.86 | $362,665.36 | $0.00 |
| 2026-01-10 | $88,536,644.10 | $415,788.53 | $0.00 |
| 2026-01-11 | $87,586,703.33 | $389,845.43 | $0.00 |
| 2026-01-12 | $88,796,899.77 | $444,001.56 | $0.00 |
| 2026-01-13 | $88,263,354.15 | $478,318.23 | $0.00 |
| 2026-01-14 | $91,367,922.72 | $502,214.41 | $0.00 |
| 2026-01-15 | $92,074,743.21 | $355,517.88 | $0.00 |
| 2026-01-16 | $89,683,412.08 | $323,775.66 | $0.00 |
| 2026-01-17 | $89,689,269.90 | $448,257.16 | $0.00 |
| 2026-01-18 | $89,322,312.65 | $596,613.90 | $0.00 |
| 2026-01-19 | $86,358,699.68 | $443,900.43 | $0.00 |
| 2026-01-20 | $86,860,127.71 | $577,747.49 | $0.00 |
| 2026-01-21 | $86,368,883.38 | $437,731.19 | $0.00 |
| 2026-01-22 | $89,204,985.42 | $541,484.31 | $0.00 |
| 2026-01-23 | $87,408,484.60 | $433,370.25 | $0.00 |
| 2026-01-24 | $88,322,461.64 | $480,214.49 | $0.00 |
| 2026-01-25 | $88,930,250.06 | $435,848.11 | $0.00 |
| 2026-01-26 | $88,108,739.45 | $540,997.60 | $0.00 |
| 2026-01-27 | $89,921,121.88 | $440,288.68 | $0.00 |
| 2026-01-28 | $90,743,853.25 | $441,972.66 | $0.00 |
| 2026-01-29 | $90,748,015.37 | $487,287.75 | $0.00 |
| 2026-01-30 | $83,449,568.79 | $585,128.06 | $0.00 |
| 2026-01-31 | $82,157,085.30 | $1,434,559.83 | $0.00 |
| 2026-02-01 | $80,874,328.25 | $1,702,683.97 | $0.00 |
| 2026-02-02 | $80,742,486.42 | $1,984,851.84 | $0.00 |
| 2026-02-03 | $85,841,990.53 | $2,022,165.39 | $0.00 |
| 2026-02-04 | $87,538,826.04 | $2,591,009.17 | $0.00 |
| 2026-02-05 | $89,022,239.16 | $2,098,738.17 | $0.00 |
| 2026-02-06 | $71,447,727.23 | $2,564,098.06 | $0.00 |
| 2026-02-07 | $83,190,364.40 | $2,447,123.32 | $0.00 |
| 2026-02-08 | $80,676,592.42 | $2,762,348.37 | $0.00 |
| 2026-02-09 | $83,001,369.56 | $2,463,759.93 | $0.00 |
| 2026-02-10 | $82,698,057.52 | $2,665,919.68 | $0.00 |
| 2026-02-11 | $81,732,643.72 | $2,644,665.72 | $0.00 |
| 2026-02-12 | $81,195,703.25 | $2,650,210.72 | $0.00 |
| 2026-02-13 | $80,312,142.43 | $2,353,899.47 | $0.00 |
| 2026-02-14 | $86,947,562.88 | $2,617,402.16 | $0.00 |
| 2026-02-15 | $89,000,918.88 | $2,541,008.23 | $0.00 |
| 2026-02-16 | $87,569,758.16 | $2,101,389.82 | $0.00 |
| 2026-02-17 | $87,784,124.74 | $2,872,349.53 | $0.00 |
| 2026-02-18 | $86,068,794.38 | $2,569,351.28 | $0.00 |
| 2026-02-19 | $85,540,318.11 | $2,140,658.20 | $0.00 |
| 2026-02-20 | $81,140,325.66 | $2,566,169.48 | $0.00 |
| 2026-02-21 | $85,475,168.11 | $2,771,262.24 | $0.00 |
| 2026-02-22 | $87,948,205.52 | $2,373,516.88 | $0.00 |
| 2026-02-23 | $85,555,532.64 | $2,105,467.71 | $0.00 |
| 2026-02-24 | $88,049,262.18 | $1,693,527.43 | $0.00 |
| 2026-02-25 | $89,609,047.37 | $2,551,872.06 | $0.00 |
| 2026-02-26 | $93,503,818.00 | $2,209,343.57 | $0.00 |
| 2026-02-27 | $91,590,713.66 | $1,790,633.85 | $0.00 |
| 2026-02-28 | $90,633,790.92 | $2,473,093.55 | $0.00 |
| 2026-03-01 | $84,553,678.78 | $1,574,658.27 | $0.00 |
| 2026-03-02 | $86,701,355.33 | $835,369.82 | $0.00 |
| 2026-03-03 | $85,459,028.23 | $561,164.65 | $0.00 |
| 2026-03-04 | $83,743,253.33 | $550,773.48 | $0.00 |
| 2026-03-05 | $84,396,734.22 | $522,942.55 | $0.00 |
| 2026-03-06 | $82,090,990.36 | $418,811.58 | $0.00 |
| 2026-03-07 | $81,071,505.79 | $312,665.59 | $0.00 |
| 2026-03-08 | $81,408,249.13 | $557,789.60 | $0.00 |
| 2026-03-09 | $81,778,903.39 | $462,981.12 | $0.00 |
| 2026-03-10 | $83,711,578.57 | $491,097.82 | $0.00 |
| 2026-03-11 | $85,091,017.39 | $350,950.54 | $0.00 |
| 2026-03-12 | $84,848,112.12 | $565,644.40 | $0.00 |
| 2026-03-13 | $85,731,210.53 | $602,136.03 | $0.00 |
| 2026-03-14 | $84,558,423.25 | $434,117.64 | $0.00 |
| 2026-03-15 | $84,953,374.05 | $685,866.78 | $0.00 |
| 2026-03-16 | $84,087,535.67 | $669,392.56 | $0.00 |
| 2026-03-17 | $84,294,449.72 | $1,079,650.07 | $0.00 |
| 2026-03-18 | $84,171,075.35 | $1,532,380.32 | $0.00 |
| 2026-03-19 | $83,599,431.54 | $573,893.55 | $0.00 |
| 2026-03-20 | $84,656,806.47 | $918,597.42 | $0.00 |
| 2026-03-21 | $86,338,962.26 | $1,061,758.73 | $0.00 |
| 2026-03-22 | $86,184,729.01 | $467,750.44 | $0.00 |
| 2026-03-23 | $76,337,774.62 | $1,250,258.46 | $0.00 |
| 2026-03-24 | $70,634,333.92 | $453,194.60 | $0.00 |
| 2026-03-25 | $68,210,484.26 | $378,315.71 | $0.00 |
| 2026-03-26 | $72,901,557.21 | $231,296.36 | $0.00 |
| 2026-03-27 | $73,603,419.43 | $264,264.65 | $0.00 |
| 2026-03-28 | $74,442,480.39 | $354,140.46 | $0.00 |
| 2026-03-29 | $70,766,355.48 | $166,381.14 | $0.00 |
| 2026-03-30 | $73,189,921.16 | $218,613.47 | $0.00 |
| 2026-03-31 | $74,614,737.95 | $282,404.55 | $0.00 |
| 2026-04-01 | $75,933,946.26 | $317,248.98 | $0.00 |
| 2026-04-02 | $73,916,633.04 | $316,600.78 | $0.00 |
| 2026-04-03 | $70,784,941.70 | $162,046.69 | $0.00 |
| 2026-04-04 | $73,970,370.66 | $161,491.93 | $0.00 |
| 2026-04-05 | $75,668,687.90 | $304,440.25 | $0.00 |
| 2026-04-06 | $80,424,921.02 | $551,669.27 | $0.00 |
| 2026-04-07 | $81,306,456.91 | $683,545.09 | $0.00 |
| 2026-04-08 | $96,839,215.71 | $933,615.93 | $0.00 |
| 2026-04-09 | $129,794,904.41 | $1,164,249.92 | $0.00 |
| 2026-04-10 | $130,094,990.98 | $1,297,661.11 | $0.00 |
| 2026-04-11 | $132,566,973.95 | $1,325,218.87 | $0.00 |
| 2026-04-12 | $136,556,267.64 | $1,191,184.88 | $0.00 |
| 2026-04-13 | $132,385,565.67 | $1,309,046.89 | $0.00 |
| 2026-04-14 | $141,643,548.77 | $1,304,862.29 | $0.00 |
| 2026-04-15 | $130,413,988.53 | $1,283,601.25 | $0.00 |
| 2026-04-16 | $129,664,492.64 | $1,315,370.06 | $0.00 |
| 2026-04-17 | $140,136,837.75 | $1,210,341.06 | $0.00 |
| 2026-04-18 | $128,718,796.73 | $1,426,690.50 | $0.00 |
| 2026-04-19 | $126,450,857.30 | $1,181,554.68 | $0.00 |
| 2026-04-20 | $112,826,844.03 | $1,387,943.07 | $0.00 |
| 2026-04-21 | $115,032,233.15 | $1,342,557.55 | $0.00 |
| 2026-04-22 | $116,059,846.58 | $1,244,454.43 | $0.00 |
| 2026-04-23 | $122,275,017.66 | $1,330,374.94 | $0.00 |
| 2026-04-24 | $124,739,932.14 | $1,285,887.00 | $0.00 |
| 2026-04-25 | $121,284,394.51 | $1,240,160.80 | $0.00 |
| 2026-04-26 | $121,355,332.13 | $1,299,106.76 | $0.00 |
| 2026-04-27 | $122,437,681.75 | $1,424,963.86 | $0.00 |
| 2026-04-28 | $119,078,732.62 | $1,142,359.68 | $0.00 |
| 2026-04-29 | $116,708,718.69 | $1,311,656.80 | $0.00 |
| 2026-04-30 | $115,415,983.94 | $1,304,773.12 | $0.00 |
| 2026-05-01 | $116,099,110.47 | $1,391,455.49 | $0.00 |
| 2026-05-02 | $116,700,294.03 | $1,195,083.96 | $0.00 |
| 2026-05-03 | $117,540,101.33 | $1,370,105.44 | $0.00 |
| 2026-05-04 | $117,223,120.17 | $1,283,700.00 | $0.00 |
| 2026-05-05 | $109,794,831.83 | $1,230,620.88 | $0.00 |
| 2026-05-06 | $112,416,396.63 | $1,300,186.16 | $0.00 |
| 2026-05-07 | $115,823,324.36 | $1,342,588.82 | $0.00 |
| 2026-05-08 | $115,006,638.87 | $1,567,686.58 | $0.00 |
| 2026-05-09 | $119,569,351.26 | $2,157,221.38 | $0.00 |
| 2026-05-10 | $122,190,664.47 | $1,697,608.58 | $0.00 |
| 2026-05-11 | $127,997,671.23 | $1,975,526.56 | $0.00 |
| 2026-05-12 | $6,648,323.01 | $1,905,878.45 | $0.00 |
| 2026-05-13 | $6,409,348.52 | $2,171,645.27 | $0.00 |
| 2026-05-14 | $6,198,447.45 | $1,569,648.23 | $0.00 |
| 2026-05-15 | $6,279,713.94 | $2,165,231.61 | $0.00 |
| 2026-05-16 | $6,025,119.86 | $1,756,928.08 | $0.00 |
| 2026-05-17 | $5,845,030.15 | $1,938,487.21 | $0.00 |
| 2026-05-18 | $5,413,089.73 | $1,835,788.59 | $0.00 |
| 2026-05-19 | $5,198,479.23 | $2,275,972.12 | $0.00 |
| 2026-05-20 | $5,081,355.56 | $1,794,825.67 | $0.00 |
| 2026-05-21 | $5,150,884.28 | $1,757,407.78 | $0.00 |
| 2026-05-22 | $5,241,707.91 | $1,306,205.39 | $0.00 |
| 2026-05-23 | $5,059,143.50 | $1,519,188.43 | $0.00 |
| 2026-05-24 | $5,058,772.35 | $1,235,935.83 | $0.00 |
| 2026-05-25 | $4,629,313.34 | $1,194,710.72 | $0.00 |
| 2026-05-26 | $4,488,357.41 | $1,155,254.49 | $0.00 |
| 2026-05-27 | $4,189,110.65 | $1,036,708.83 | $0.00 |
| 2026-05-28 | $3,961,959.82 | $1,376,944.31 | $0.00 |
| 2026-05-29 | $3,805,448.82 | $1,197,052.55 | $0.00 |
| 2026-05-30 | $3,585,304.23 | $1,177,908.89 | $0.00 |
| 2026-05-31 | $3,399,188.49 | $1,208,695.43 | $0.00 |
| 2026-06-01 | $3,197,533.38 | $1,475,389.47 | $0.00 |
| 2026-06-02 | $2,783,747.65 | $807,336.45 | $0.00 |
| 2026-06-03 | $2,971,156.90 | $864,137.21 | $0.00 |
| 2026-06-04 | $2,601,412.83 | $782,906.79 | $0.00 |
| 2026-06-05 | $2,251,318.34 | $914,035.45 | $0.00 |
| 2026-06-06 | $1,941,603.79 | $756,361.32 | $0.00 |
| 2026-06-07 | $2,037,434.10 | $747,630.28 | $0.00 |
| 2026-06-08 | $2,458,483.83 | $918,976.06 | $0.00 |
| 2026-06-09 | $2,765,998.65 | $886,960.25 | $0.00 |
| 2026-06-10 | $2,786,052.10 | $737,139.29 | $0.00 |
| 2026-06-11 | $2,774,543.65 | $843,844.45 | $0.00 |
| 2026-06-12 | $2,824,229.64 | $911,581.70 | $0.00 |
| 2026-06-13 | $2,811,864.72 | $868,988.61 | $0.00 |
| 2026-06-14 | $2,906,732.78 | $912,614.21 | $0.00 |
| 2026-06-15 | $3,002,357.70 | $773,482.96 | $0.00 |
| 2026-06-16 | $3,135,442.42 | $884,026.30 | $0.00 |
| 2026-06-17 | $3,094,496.71 | $728,543.39 | $0.00 |
| 2026-06-18 | $3,032,708.17 | $812,068.87 | $0.00 |
| 2026-06-19 | $3,189,790.78 | $683,383.78 | $0.00 |
| 2026-06-20 | $3,195,581.52 | $766,311.98 | $0.00 |
| 2026-06-21 | $3,392,319.80 | $802,862.35 | $0.00 |
| 2026-06-22 | $3,363,439.66 | $760,945.04 | $0.00 |
| 2026-06-23 | $3,540,171.61 | $781,239.54 | $0.00 |
| 2026-06-24 | $3,635,621.03 | $702,094.77 | $0.00 |
| 2026-06-25 | $3,628,710.99 | $805,710.70 | $0.00 |
| 2026-06-26 | $3,341,333.27 | $441,042.39 | $0.00 |
| 2026-06-27 | $3,201,957.86 | $507,054.27 | $0.00 |
| 2026-06-28 | $3,170,265.86 | $477,679.25 | $0.00 |
| 2026-06-29 | $3,183,698.50 | $466,231.09 | $0.00 |
| 2026-06-30 | $3,212,607.73 | $525,184.09 | $0.00 |
| 2026-07-01 | $3,126,066.43 | $503,200.94 | $0.00 |
| 2026-07-02 | $3,202,487.29 | $424,056.48 | $0.00 |
| 2026-07-03 | $3,316,577.46 | $514,179.50 | $0.00 |
| 2026-07-04 | $3,372,139.37 | $449,390.46 | $0.00 |
| 2026-07-05 | $3,403,095.77 | $508,072.89 | $0.00 |
| 2026-07-06 | $3,428,348.16 | $429,526.69 | $0.00 |
| 2026-07-07 | $3,454,584.36 | $454,102.10 | $0.00 |
| 2026-07-08 | $3,416,819.74 | $427,365.54 | $0.00 |
| 2026-07-09 | $3,322,134.11 | $439,346.09 | $0.00 |
| 2026-07-09 | $3,339,157.86 | $352,475.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
