Loyal LOYAL #4139
$0.0711 0.56% (1d)
Market Overview
Loyal current market price is $0.0711 with a 24 hour trading volume of $185. The total available supply of Loyal is 20.57M LOYAL with a maximum supply of 20.98M LOYAL. It has secured Rank 4139 in the cryptocurrency market with a marketcap of $355.46K. The LOYAL price is 0% down in the last one hour.
The high price of the Loyal is $0.0711 and low price is $0.0707 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loyal Rank
4139
Loyal Price
$0.0711
Market Cap
$355.46K 0.56%
Fully Diluted Valuation
$1,463.18K
Trading Volume(24h)
$185
Circulating Supply
4,997.59K LOYAL
Total Supply
20.57M LOYAL
Max Supply
20.98M LOYAL
High(24h)
$0.0711
Low(24h)
$0.0707
All-time High
$0.372 80.87%
05 Dec 2025
All-time Low
$0.0707 0.57%
09 Nov 2026
Cryptocurrency Loyal Calculator
Want to convert more cryptocurrencies?
Loyal Historical Data Chart
1h
0%
24h
0.56%
7d
0.72%
14d
2.98%
30d
3.63%
60d
33.57%
200d
52.58%
1y
67.21%
Loyal Historical Data
Historical data of Loyal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $4,568,995.52 | $2,328,395.15 | $0.31 |
| 2025-10-24 | $3,516,468.66 | $2,227,302.71 | $0.23 |
| 2025-10-25 | $3,375,943.72 | $428,279.38 | $0.23 |
| 2025-10-26 | $3,342,391.95 | $94,181.67 | $0.22 |
| 2025-10-27 | $3,479,669.50 | $545,785.48 | $0.23 |
| 2025-10-28 | $3,195,801.39 | $347,227.65 | $0.21 |
| 2025-10-29 | $3,178,919.95 | $82,514.90 | $0.21 |
| 2025-10-30 | $3,244,269.91 | $98,974.25 | $0.22 |
| 2025-10-31 | $2,462,546.27 | $115,956.66 | $0.19 |
| 2025-11-01 | $2,749,686.26 | $43,031.02 | $0.21 |
| 2025-11-02 | $2,630,928.78 | $28,747.28 | $0.20 |
| 2025-11-03 | $2,631,193.93 | $6,216.35 | $0.20 |
| 2025-11-04 | $2,475,614.92 | $12,501.76 | $0.19 |
| 2025-11-05 | $2,532,794.10 | $41,375.87 | $0.20 |
| 2025-11-06 | $2,573,093.81 | $39,492.04 | $0.20 |
| 2025-11-07 | $2,762,119.10 | $45,268.68 | $0.21 |
| 2025-11-08 | $3,161,259.10 | $946,599.65 | $0.25 |
| 2025-11-09 | $3,234,219.37 | $243,153.57 | $0.25 |
| 2025-11-10 | $2,832,663.14 | $97,669.91 | $0.22 |
| 2025-11-11 | $2,865,329.35 | $85,096.28 | $0.22 |
| 2025-11-12 | $3,398,030.42 | $537,952.90 | $0.26 |
| 2025-11-13 | $3,151,499.98 | $262,415.99 | $0.24 |
| 2025-11-14 | $2,694,140.47 | $135,794.06 | $0.21 |
| 2025-11-15 | $2,721,760.30 | $82,431.60 | $0.21 |
| 2025-11-16 | $2,663,983.62 | $28,066.71 | $0.21 |
| 2025-11-17 | $2,545,528.76 | $29,701.31 | $0.20 |
| 2025-11-18 | $2,829,966.57 | $27,875.75 | $0.22 |
| 2025-11-19 | $2,648,753.21 | $70,354.42 | $0.21 |
| 2025-11-20 | $2,695,040.62 | $24,488.99 | $0.21 |
| 2025-11-21 | $2,561,194.45 | $24,891.11 | $0.20 |
| 2025-11-22 | $2,531,178.92 | $22,321.14 | $0.20 |
| 2025-11-23 | $2,695,469.27 | $11,730.52 | $0.21 |
| 2025-11-24 | $2,719,073.61 | $31,744.15 | $0.21 |
| 2025-11-25 | $2,654,534.25 | $16,821.18 | $0.21 |
| 2025-11-26 | $2,715,286.48 | $20,550.83 | $0.21 |
| 2025-11-27 | $2,969,162.18 | $54,157.23 | $0.23 |
| 2025-11-28 | $3,096,516.47 | $103,243.10 | $0.24 |
| 2025-11-29 | $2,958,780.26 | $81,266.54 | $0.23 |
| 2025-11-30 | $3,393,432.38 | $1,371,891.44 | $0.26 |
| 2025-12-01 | $3,293,344.73 | $1,488,555.60 | $0.26 |
| 2025-12-02 | $3,326,268.25 | $711,630.54 | $0.26 |
| 2025-12-03 | $3,360,391.09 | $659,862.77 | $0.26 |
| 2025-12-04 | $3,570,826.77 | $294,502.89 | $0.28 |
| 2025-12-05 | $3,986,721.14 | $659,857.04 | $0.30 |
| 2025-12-06 | $4,553,864.88 | $938,971.99 | $0.35 |
| 2025-12-07 | $3,563,608.22 | $418,845.43 | $0.28 |
| 2025-12-08 | $3,556,222.82 | $414,869.81 | $0.28 |
| 2025-12-09 | $3,141,577.85 | $356,943.83 | $0.24 |
| 2025-12-10 | $3,118,770.23 | $220,530.16 | $0.24 |
| 2025-12-11 | $3,087,844.60 | $416,726.24 | $0.24 |
| 2025-12-12 | $3,086,325.26 | $222,918.50 | $0.24 |
| 2025-12-13 | $3,079,125.53 | $160,605.67 | $0.24 |
| 2025-12-14 | $3,053,726.75 | $77,476.11 | $0.24 |
| 2025-12-15 | $3,060,015.02 | $203,638.89 | $0.24 |
| 2025-12-16 | $2,908,952.80 | $261,571.97 | $0.23 |
| 2025-12-17 | $3,030,053.66 | $138,546.57 | $0.23 |
| 2025-12-18 | $2,987,527.29 | $109,269.62 | $0.23 |
| 2025-12-19 | $3,030,742.35 | $92,317.86 | $0.23 |
| 2025-12-20 | $2,859,682.43 | $130,901.35 | $0.22 |
| 2025-12-21 | $3,028,696.29 | $52,573.17 | $0.23 |
| 2025-12-22 | $3,060,523.81 | $85,841.66 | $0.24 |
| 2025-12-23 | $2,957,145.18 | $153,559.27 | $0.23 |
| 2025-12-24 | $3,024,169.43 | $254,747.77 | $0.23 |
| 2025-12-25 | $3,066,299.55 | $79,356.86 | $0.24 |
| 2025-12-26 | $3,060,374.08 | $79,054.30 | $0.24 |
| 2025-12-27 | $2,964,944.93 | $74,660.26 | $0.24 |
| 2025-12-28 | $3,062,033.80 | $18,446.63 | $0.25 |
| 2025-12-29 | $2,975,453.99 | $20,112.41 | $0.24 |
| 2025-12-30 | $2,969,883.09 | $98,869.38 | $0.24 |
| 2025-12-31 | $2,969,586.98 | $28,308.85 | $0.24 |
| 2026-01-01 | $2,967,190.47 | $25,330.46 | $0.24 |
| 2026-01-02 | $2,955,509.07 | $24,117.52 | $0.24 |
| 2026-01-03 | $2,975,138.72 | $10,798.30 | $0.24 |
| 2026-01-04 | $2,969,399.53 | $39,051.66 | $0.24 |
| 2026-01-05 | $2,943,050.92 | $94,457.74 | $0.24 |
| 2026-01-06 | $2,966,291.72 | $68,088.27 | $0.24 |
| 2026-01-07 | $2,974,693.36 | $39,184.35 | $0.24 |
| 2026-01-08 | $2,969,907.49 | $6,257.70 | $0.24 |
| 2026-01-09 | $2,967,028.62 | $125,715.44 | $0.24 |
| 2026-01-10 | $2,967,224.23 | $16,262.22 | $0.24 |
| 2026-01-11 | $2,956,748.47 | $38,230.71 | $0.24 |
| 2026-01-12 | $2,966,610.06 | $13,316.32 | $0.24 |
| 2026-01-13 | $1,047,137.85 | $350,768.87 | $0.24 |
| 2026-01-14 | $1,047,520.47 | $303,099.23 | $0.24 |
| 2026-01-15 | $1,037,883.85 | $227,631.47 | $0.23 |
| 2026-01-16 | $1,002,658.29 | $15,964.18 | $0.23 |
| 2026-01-17 | $940,042.90 | $20,319.37 | $0.21 |
| 2026-01-18 | $900,884.31 | $9,350.30 | $0.20 |
| 2026-01-19 | $884,475.10 | $13,529.13 | $0.20 |
| 2026-01-20 | $886,851.68 | $9,160.97 | $0.20 |
| 2026-01-21 | $879,848.24 | $7,197.50 | $0.20 |
| 2026-01-22 | $869,218.75 | $3,431.55 | $0.20 |
| 2026-01-23 | $871,615.23 | $4,026.55 | $0.20 |
| 2026-01-24 | $879,362.86 | $5,848.40 | $0.20 |
| 2026-01-25 | $872,408.84 | $22.68 | $0.20 |
| 2026-01-26 | $838,304.25 | $11,587.51 | $0.19 |
| 2026-01-27 | $837,268.04 | $1,675.65 | $0.19 |
| 2026-01-28 | $831,096.14 | $3,340.54 | $0.19 |
| 2026-01-29 | $809,924.60 | $5,538.04 | $0.18 |
| 2026-01-30 | $783,408.18 | $5,696.88 | $0.18 |
| 2026-01-31 | $759,745.72 | $7,105.66 | $0.17 |
| 2026-02-01 | $699,619.38 | $19,368.90 | $0.16 |
| 2026-02-02 | $671,501.83 | $12,807.81 | $0.15 |
| 2026-02-03 | $664,580.97 | $3,181.40 | $0.15 |
| 2026-02-04 | $666,018.53 | $571.93 | $0.15 |
| 2026-02-05 | $665,064.83 | $610.29 | $0.15 |
| 2026-02-06 | $636,040.48 | $7,711.05 | $0.14 |
| 2026-02-07 | $629,865.21 | $3,291.90 | $0.14 |
| 2026-02-08 | $629,140.93 | $159.88 | $0.14 |
| 2026-02-09 | $629,460.04 | $8.76 | $0.14 |
| 2026-02-10 | $1,773,369.26 | $808.14 | $0.14 |
| 2026-02-11 | $1,732,299.11 | $4,344.87 | $0.14 |
| 2026-02-14 | $612,157.31 | $374.07 | $0.14 |
| 2026-02-15 | $612,088.15 | $86.95 | $0.14 |
| 2026-02-16 | $612,242.29 | $58.81 | $0.14 |
| 2026-02-17 | $612,208.76 | $94.47 | $0.14 |
| 2026-02-18 | $609,793.72 | $777.87 | $0.14 |
| 2026-02-19 | $607,625.54 | $714.92 | $0.14 |
| 2026-02-20 | $607,594.02 | $50.88 | $0.14 |
| 2026-02-21 | $606,692.38 | $288.99 | $0.14 |
| 2026-02-22 | $606,616.64 | $145.27 | $0.14 |
| 2026-02-23 | $602,705.13 | $1,203.08 | $0.14 |
| 2026-02-24 | $600,734.39 | $633.63 | $0.14 |
| 2026-02-25 | $600,697.37 | $75.47 | $0.14 |
| 2026-02-26 | $602,715.94 | $790.55 | $0.14 |
| 2026-02-27 | $603,959.83 | $594.94 | $0.14 |
| 2026-02-28 | $-1.00 | $1,298.31 | $0.14 |
| 2026-03-01 | $-1.00 | $111.19 | $0.14 |
| 2026-03-02 | $-1.00 | $11,455.75 | $0.15 |
| 2026-03-03 | $-1.00 | $4,913.94 | $0.15 |
| 2026-03-04 | $-1.00 | $11,922.79 | $0.16 |
| 2026-03-05 | $-1.00 | $18,682.53 | $0.17 |
| 2026-03-06 | $-1.00 | $10,736.27 | $0.17 |
| 2026-03-07 | $-1.00 | $10,644.98 | $0.16 |
| 2026-03-08 | $-1.00 | $32.86 | $0.16 |
| 2026-03-09 | $-1.00 | $4,848.57 | $0.16 |
| 2026-03-10 | $-1.00 | $547.37 | $0.16 |
| 2026-03-11 | $-1.00 | $1,533.34 | $0.16 |
| 2026-03-12 | $927,448.16 | $210.98 | $0.16 |
| 2026-03-13 | $-1.00 | $989.54 | $0.16 |
| 2026-03-14 | $-1.00 | $998.75 | $0.16 |
| 2026-03-15 | $-1.00 | $809.45 | $0.16 |
| 2026-03-16 | $-1.00 | $3,434.25 | $0.16 |
| 2026-03-17 | $-1.00 | $4,815.48 | $0.16 |
| 2026-03-18 | $-1.00 | $94.68 | $0.16 |
| 2026-03-19 | $-1.00 | $21,699.09 | $0.16 |
| 2026-03-20 | $-1.00 | $3,644.34 | $0.15 |
| 2026-03-21 | $-1.00 | $40.20 | $0.15 |
| 2026-03-22 | $-1.00 | $11,054.96 | $0.16 |
| 2026-03-23 | $-1.00 | $55.72 | $0.16 |
| 2026-03-24 | $-1.00 | $642.74 | $0.16 |
| 2026-03-25 | $-1.00 | $7.45 | $0.16 |
| 2026-03-27 | $911,692.54 | $11.36 | $0.16 |
| 2026-03-28 | $-1.00 | $34.61 | $0.16 |
| 2026-03-29 | $912,226.86 | $11.59 | $0.16 |
| 2026-03-30 | $927,857.37 | $24.47 | $0.16 |
| 2026-04-02 | $911,615.21 | $2.58 | $0.16 |
| 2026-04-03 | $-1.00 | $11.39 | $0.16 |
| 2026-04-04 | $-1.00 | $7,239.49 | $0.16 |
| 2026-04-05 | $-1.00 | $7,215.94 | $0.16 |
| 2026-04-06 | $-1.00 | $4.74 | $0.16 |
| 2026-04-07 | $-1.00 | $5.68 | $0.16 |
| 2026-04-08 | $-1.00 | $85.78 | $0.16 |
| 2026-04-09 | $-1.00 | $3,060.83 | $0.16 |
| 2026-04-10 | $-1.00 | $207.79 | $0.16 |
| 2026-04-11 | $-1.00 | $167.86 | $0.16 |
| 2026-04-12 | $-1.00 | $319.40 | $0.16 |
| 2026-04-13 | $-1.00 | $109.01 | $0.16 |
| 2026-04-14 | $-1.00 | $5,480.80 | $0.15 |
| 2026-04-15 | $-1.00 | $0.78 | $0.15 |
| 2026-04-16 | $-1.00 | $384.11 | $0.15 |
| 2026-04-17 | $-1.00 | $1,294.15 | $0.15 |
| 2026-04-18 | $-1.00 | $1,019.91 | $0.16 |
| 2026-04-19 | $-1.00 | $35.73 | $0.16 |
| 2026-04-20 | $-1.00 | $144.30 | $0.16 |
| 2026-04-21 | $-1.00 | $8,837.34 | $0.15 |
| 2026-04-22 | $854,536.54 | $213.31 | $0.15 |
| 2026-04-23 | $-1.00 | $4,987.06 | $0.15 |
| 2026-04-24 | $-1.00 | $1,603.96 | $0.15 |
| 2026-04-25 | $-1.00 | $3,024.92 | $0.15 |
| 2026-04-26 | $-1.00 | $2,327.18 | $0.15 |
| 2026-04-27 | $-1.00 | $2,248.57 | $0.15 |
| 2026-04-28 | $-1.00 | $114.45 | $0.15 |
| 2026-04-29 | $-1.00 | $745.01 | $0.15 |
| 2026-04-30 | $-1.00 | $5,542.69 | $0.15 |
| 2026-05-01 | $-1.00 | $84.06 | $0.15 |
| 2026-05-02 | $-1.00 | $2,315.09 | $0.15 |
| 2026-05-03 | $-1.00 | $933.63 | $0.15 |
| 2026-05-04 | $-1.00 | $17.82 | $0.15 |
| 2026-05-05 | $-1.00 | $0.78 | $0.15 |
| 2026-05-06 | $-1.00 | $5,105.00 | $0.15 |
| 2026-05-07 | $-1.00 | $23,338.90 | $0.15 |
| 2026-05-08 | $-1.00 | $17.02 | $0.15 |
| 2026-05-09 | $-1.00 | $47.71 | $0.15 |
| 2026-05-10 | $-1.00 | $3,060.59 | $0.15 |
| 2026-05-11 | $-1.00 | $1,578.54 | $0.15 |
| 2026-05-12 | $-1.00 | $4,005.81 | $0.15 |
| 2026-05-13 | $-1.00 | $530.77 | $0.15 |
| 2026-05-14 | $-1.00 | $73.98 | $0.15 |
| 2026-05-15 | $-1.00 | $1,123.67 | $0.15 |
| 2026-05-16 | $-1.00 | $29.73 | $0.15 |
| 2026-05-17 | $-1.00 | $145.76 | $0.15 |
| 2026-05-18 | $-1.00 | $425.99 | $0.15 |
| 2026-05-19 | $-1.00 | $3.67 | $0.15 |
| 2026-05-20 | $-1.00 | $303.62 | $0.15 |
| 2026-05-21 | $-1.00 | $26.55 | $0.15 |
| 2026-05-22 | $-1.00 | $205.64 | $0.15 |
| 2026-05-23 | $-1.00 | $1,182.49 | $0.15 |
| 2026-05-24 | $-1.00 | $922.91 | $0.15 |
| 2026-05-25 | $-1.00 | $19,902.64 | $0.15 |
| 2026-05-26 | $-1.00 | $1,999.44 | $0.15 |
| 2026-05-27 | $-1.00 | $10,516.21 | $0.15 |
| 2026-05-28 | $-1.00 | $4,815.44 | $0.15 |
| 2026-05-29 | $857,491.42 | $829.13 | $0.15 |
| 2026-05-30 | $857,577.11 | $1.63 | $0.15 |
| 2026-05-31 | $857,598.82 | $29.17 | $0.15 |
| 2026-06-01 | $852,881.59 | $1,164.86 | $0.15 |
| 2026-06-02 | $839,810.73 | $2,957.50 | $0.15 |
| 2026-06-03 | $839,761.64 | $45.35 | $0.15 |
| 2026-06-04 | $837,756.60 | $526.32 | $0.15 |
| 2026-06-05 | $833,658.31 | $1,054.66 | $0.15 |
| 2026-06-06 | $827,801.68 | $1,452.41 | $0.14 |
| 2026-06-07 | $827,213.33 | $179.22 | $0.14 |
| 2026-06-08 | $819,528.20 | $1,827.94 | $0.14 |
| 2026-06-09 | $818,122.10 | $358.50 | $0.14 |
| 2026-06-10 | $818,235.34 | $59.84 | $0.14 |
| 2026-06-11 | $818,136.10 | $19.53 | $0.14 |
| 2026-06-12 | $817,976.08 | $27.18 | $0.14 |
| 2026-06-13 | $818,289.79 | $47.42 | $0.14 |
| 2026-06-14 | $818,376.97 | $37.03 | $0.14 |
| 2026-06-15 | $818,261.19 | $31.69 | $0.14 |
| 2026-06-16 | $813,338.48 | $1,356.34 | $0.14 |
| 2026-06-17 | $812,920.05 | $75.07 | $0.14 |
| 2026-06-18 | $811,031.19 | $600.53 | $0.14 |
| 2026-06-19 | $803,746.46 | $1,722.32 | $0.14 |
| 2026-06-20 | $802,178.42 | $436.01 | $0.14 |
| 2026-06-21 | $802,085.96 | $55.49 | $0.14 |
| 2026-06-22 | $802,252.05 | $31.27 | $0.14 |
| 2026-06-23 | $801,790.77 | $122.65 | $0.14 |
| 2026-06-24 | $802,924.60 | $326.24 | $0.14 |
| 2026-06-25 | $768,430.72 | $8,258.69 | $0.13 |
| 2026-06-26 | $767,518.56 | $282.75 | $0.13 |
| 2026-06-27 | $767,909.88 | $110.86 | $0.13 |
| 2026-06-28 | $767,853.67 | $0.24 | $0.13 |
| 2026-06-29 | $767,807.46 | $0.02 | $0.13 |
| 2026-06-30 | $767,626.83 | $136.11 | $0.13 |
| 2026-07-01 | $767,594.50 | $1.95 | $0.13 |
| 2026-07-02 | $767,726.20 | $127.77 | $0.13 |
| 2026-07-03 | $767,731.24 | $22.98 | $0.13 |
| 2026-07-04 | $766,676.20 | $295.68 | $0.13 |
| 2026-07-05 | $760,897.73 | $1,402.68 | $0.13 |
| 2026-07-06 | $760,916.10 | $6.88 | $0.13 |
| 2026-07-07 | $760,725.68 | $66.04 | $0.13 |
| 2026-07-08 | $760,882.61 | $85.88 | $0.13 |
| 2026-07-09 | $761,746.20 | $285.94 | $0.13 |
| 2026-07-10 | $762,520.63 | $509.56 | $0.13 |
| 2026-07-11 | $762,559.76 | $212.51 | $0.13 |
| 2026-07-12 | $762,226.52 | $128.65 | $0.13 |
| 2026-07-13 | $762,140.78 | $15.20 | $0.13 |
| 2026-07-14 | $762,183.43 | $11.09 | $0.13 |
| 2026-07-15 | $762,191.07 | $2.43 | $0.13 |
| 2026-07-16 | $762,018.05 | $35.83 | $0.13 |
| 2026-07-17 | $761,308.62 | $167.51 | $0.13 |
| 2026-07-18 | $761,182.27 | $48.65 | $0.13 |
| 2026-07-19 | $761,180.73 | $5.32 | $0.13 |
| 2026-07-20 | $761,095.93 | $40.49 | $0.13 |
| 2026-07-21 | $761,095.85 | $1.27 | $0.13 |
| 2026-07-22 | $741,833.72 | $4,655.41 | $0.13 |
| 2026-07-23 | $742,095.48 | $225.14 | $0.13 |
| 2026-07-24 | $742,572.05 | $438.54 | $0.13 |
| 2026-07-25 | $744,906.47 | $305.82 | $0.13 |
| 2026-07-25 | $752,393.59 | $911.78 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
