Lonk LONK #8014
$0.0000000821 0% (1d)
Market Overview
Lonk current market price is $0.0000000821 with a 24 hour trading volume of $6. The total available supply of Lonk is 376.49B LONK with a maximum supply of 420.69B LONK. It has secured Rank 8014 in the cryptocurrency market with a marketcap of $27,313. The LONK price is 0.47% up in the last one hour.
The high price of the Lonk is $0.0000000822 and low price is $0.0000000812 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lonk Rank
8014
Lonk Price
$0.0000000821
Market Cap
$27,313 0%
Fully Diluted Valuation
$30,921
Trading Volume(24h)
$6
Circulating Supply
332.56B LONK
Total Supply
376.49B LONK
Max Supply
420.69B LONK
High(24h)
$0.0000000822
Low(24h)
$0.0000000812
All-time High
$0.0000146700 99.44%
12 Mar 2024
All-time Low
$0.0000000516 59.26%
05 Feb 2026
Cryptocurrency Lonk Calculator
Want to convert more cryptocurrencies?
Lonk Historical Data Chart
1h
0.47%
24h
0%
7d
6.88%
14d
15.33%
30d
20.94%
60d
65.44%
200d
24.19%
1y
63.88%
Lonk Historical Data
Historical data of Lonk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $78,252.52 | $95.23 | $0.00 |
| 2025-08-02 | $74,928.99 | $107.22 | $0.00 |
| 2025-08-03 | $73,259.44 | $51.08 | $0.00 |
| 2025-08-04 | $76,112.08 | $104.14 | $0.00 |
| 2025-08-05 | $79,554.66 | $70.37 | $0.00 |
| 2025-08-06 | $76,625.75 | $39.08 | $0.00 |
| 2025-08-07 | $77,802.03 | $110.55 | $0.00 |
| 2025-08-08 | $83,467.36 | $174.70 | $0.00 |
| 2025-08-09 | $84,972.18 | $58.75 | $0.00 |
| 2025-08-10 | $89,504.05 | $94.40 | $0.00 |
| 2025-08-11 | $86,090.31 | $131.97 | $0.00 |
| 2025-08-12 | $82,285.19 | $34.26 | $0.00 |
| 2025-08-13 | $87,596.70 | $46.76 | $0.00 |
| 2025-08-14 | $85,692.41 | $1,320.65 | $0.00 |
| 2025-08-15 | $78,912.71 | $422.56 | $0.00 |
| 2025-08-16 | $77,222.58 | $398.73 | $0.00 |
| 2025-08-17 | $78,167.42 | $46.01 | $0.00 |
| 2025-08-18 | $78,043.91 | $65.73 | $0.00 |
| 2025-08-19 | $73,885.93 | $2.48 | $0.00 |
| 2025-08-20 | $69,030.42 | $32.61 | $0.00 |
| 2025-08-21 | $65,933.32 | $694.32 | $0.00 |
| 2025-08-22 | $61,534.89 | $239.34 | $0.00 |
| 2025-08-23 | $66,877.60 | $137.02 | $0.00 |
| 2025-08-24 | $65,937.87 | $196.34 | $0.00 |
| 2025-08-25 | $64,993.94 | $49.17 | $0.00 |
| 2025-08-26 | $58,987.04 | $27.04 | $0.00 |
| 2025-08-27 | $61,841.08 | $32.32 | $0.00 |
| 2025-08-28 | $60,487.88 | $167.83 | $0.00 |
| 2025-08-29 | $60,934.92 | $25.95 | $0.00 |
| 2025-08-30 | $58,226.07 | $28.49 | $0.00 |
| 2025-08-31 | $54,007.52 | $570.36 | $0.00 |
| 2025-09-01 | $52,091.10 | $414.75 | $0.00 |
| 2025-09-02 | $49,964.01 | $167.91 | $0.00 |
| 2025-09-03 | $51,749.21 | $86.09 | $0.00 |
| 2025-09-04 | $52,275.71 | $31.04 | $0.00 |
| 2025-09-05 | $50,706.48 | $20.18 | $0.00 |
| 2025-09-06 | $50,800.90 | $57.66 | $0.00 |
| 2025-09-07 | $51,378.63 | $93.91 | $0.00 |
| 2025-09-08 | $52,691.19 | $25.12 | $0.00 |
| 2025-09-09 | $57,216.55 | $825.91 | $0.00 |
| 2025-09-10 | $57,529.97 | $231.15 | $0.00 |
| 2025-09-11 | $59,786.72 | $34.72 | $0.00 |
| 2025-09-12 | $60,599.65 | $28.14 | $0.00 |
| 2025-09-13 | $61,400.24 | $45.93 | $0.00 |
| 2025-09-14 | $58,903.85 | $321.23 | $0.00 |
| 2025-09-15 | $56,607.76 | $34.06 | $0.00 |
| 2025-09-16 | $54,135.69 | $70.71 | $0.00 |
| 2025-09-17 | $55,034.66 | $160.58 | $0.00 |
| 2025-09-18 | $55,407.78 | $209.80 | $0.00 |
| 2025-09-19 | $63,212.47 | $62.92 | $0.00 |
| 2025-09-20 | $61,529.71 | $16.84 | $0.00 |
| 2025-09-21 | $62,193.66 | $25.69 | $0.00 |
| 2025-09-22 | $61,774.06 | $23.40 | $0.00 |
| 2025-09-23 | $58,749.55 | $29.43 | $0.00 |
| 2025-09-24 | $54,438.05 | $384.94 | $0.00 |
| 2025-09-25 | $56,193.84 | $42.28 | $0.00 |
| 2025-09-26 | $50,898.14 | $13.54 | $0.00 |
| 2025-09-27 | $56,927.25 | $622.72 | $0.00 |
| 2025-09-28 | $55,534.05 | $18.28 | $0.00 |
| 2025-09-29 | $57,128.52 | $23.75 | $0.00 |
| 2025-09-30 | $56,265.99 | $54.79 | $0.00 |
| 2025-10-01 | $53,318.52 | $31.71 | $0.00 |
| 2025-10-02 | $56,956.54 | $34.56 | $0.00 |
| 2025-10-03 | $58,013.16 | $180.07 | $0.00 |
| 2025-10-04 | $59,601.33 | $155.78 | $0.00 |
| 2025-10-05 | $58,872.71 | $106.41 | $0.00 |
| 2025-10-06 | $59,393.03 | $131.04 | $0.00 |
| 2025-10-07 | $62,110.61 | $256.99 | $0.00 |
| 2025-10-08 | $59,696.49 | $25.93 | $0.00 |
| 2025-10-09 | $59,937.37 | $83.54 | $0.00 |
| 2025-10-10 | $57,400.95 | $109.02 | $0.00 |
| 2025-10-11 | $47,627.75 | $140.21 | $0.00 |
| 2025-10-12 | $44,787.81 | $14.39 | $0.00 |
| 2025-10-13 | $47,452.80 | $40.53 | $0.00 |
| 2025-10-14 | $50,671.97 | $8.16 | $0.00 |
| 2025-10-15 | $47,658.69 | $11.53 | $0.00 |
| 2025-10-16 | $45,432.12 | $32.14 | $0.00 |
| 2025-10-17 | $42,882.26 | $9.56 | $0.00 |
| 2025-10-18 | $42,020.90 | $17.54 | $0.00 |
| 2025-10-19 | $42,238.03 | $6.24 | $0.00 |
| 2025-10-20 | $43,759.46 | $15.74 | $0.00 |
| 2025-10-21 | $43,846.06 | $21.26 | $0.00 |
| 2025-10-22 | $43,167.61 | $10.95 | $0.00 |
| 2025-10-23 | $42,220.40 | $8.46 | $0.00 |
| 2025-10-24 | $42,838.00 | $10.40 | $0.00 |
| 2025-10-25 | $44,230.57 | $21.36 | $0.00 |
| 2025-10-26 | $44,715.22 | $17.67 | $0.00 |
| 2025-10-27 | $46,129.67 | $23.63 | $0.00 |
| 2025-10-28 | $45,066.58 | $16.72 | $0.00 |
| 2025-10-29 | $43,454.78 | $6.12 | $0.00 |
| 2025-10-30 | $44,238.13 | $12.44 | $0.00 |
| 2025-10-31 | $40,669.54 | $5.60 | $0.00 |
| 2025-11-01 | $40,789.94 | $5.53 | $0.00 |
| 2025-11-02 | $42,169.21 | $5.54 | $0.00 |
| 2025-11-03 | $42,501.52 | $38.12 | $0.00 |
| 2025-11-04 | $36,790.67 | $6.47 | $0.00 |
| 2025-11-05 | $35,600.56 | $17.60 | $0.00 |
| 2025-11-06 | $37,727.75 | $7.86 | $0.00 |
| 2025-11-07 | $40,188.42 | $9.26 | $0.00 |
| 2025-11-08 | $66,283.31 | $1,450.49 | $0.00 |
| 2025-11-09 | $67,693.57 | $1,992.33 | $0.00 |
| 2025-11-10 | $70,476.84 | $201.52 | $0.00 |
| 2025-11-11 | $63,759.87 | $245.24 | $0.00 |
| 2025-11-12 | $58,584.83 | $31.21 | $0.00 |
| 2025-11-13 | $57,983.28 | $29.24 | $0.00 |
| 2025-11-14 | $56,191.17 | $10.27 | $0.00 |
| 2025-11-15 | $57,207.95 | $404.14 | $0.00 |
| 2025-11-16 | $62,552.74 | $809.13 | $0.00 |
| 2025-11-17 | $61,593.78 | $198.86 | $0.00 |
| 2025-11-18 | $60,431.37 | $7.04 | $0.00 |
| 2025-11-19 | $61,089.76 | $36.79 | $0.00 |
| 2025-11-20 | $63,340.82 | $6.66 | $0.00 |
| 2025-11-21 | $55,714.72 | $32.48 | $0.00 |
| 2025-11-22 | $49,889.03 | $32.64 | $0.00 |
| 2025-11-23 | $49,398.15 | $11.51 | $0.00 |
| 2025-11-24 | $48,987.11 | $16.54 | $0.00 |
| 2025-11-25 | $51,471.85 | $25.50 | $0.00 |
| 2025-11-26 | $42,971.65 | $1,214.21 | $0.00 |
| 2025-11-27 | $42,341.78 | $76.61 | $0.00 |
| 2025-11-28 | $42,049.54 | $7.03 | $0.00 |
| 2025-11-29 | $36,317.75 | $593.81 | $0.00 |
| 2025-11-30 | $35,544.75 | $55.34 | $0.00 |
| 2025-12-01 | $33,487.07 | $8.57 | $0.00 |
| 2025-12-02 | $31,332.46 | $20.38 | $0.00 |
| 2025-12-03 | $34,521.29 | $7.85 | $0.00 |
| 2025-12-04 | $34,688.76 | $6.49 | $0.00 |
| 2025-12-05 | $34,544.78 | $4.19 | $0.00 |
| 2025-12-06 | $32,471.60 | $3.81 | $0.00 |
| 2025-12-07 | $32,986.14 | $6.86 | $0.00 |
| 2025-12-08 | $33,306.21 | $11.43 | $0.00 |
| 2025-12-09 | $33,702.03 | $5.14 | $0.00 |
| 2025-12-10 | $34,753.74 | $6.01 | $0.00 |
| 2025-12-11 | $33,708.61 | $13.87 | $0.00 |
| 2025-12-12 | $31,735.26 | $61.91 | $0.00 |
| 2025-12-13 | $30,888.39 | $1.24 | $0.00 |
| 2025-12-14 | $31,425.10 | $4.11 | $0.00 |
| 2025-12-15 | $29,978.04 | $14.14 | $0.00 |
| 2025-12-16 | $28,969.43 | $1.47 | $0.00 |
| 2025-12-17 | $29,655.89 | $2.15 | $0.00 |
| 2025-12-18 | $28,026.58 | $0.96 | $0.00 |
| 2025-12-19 | $26,715.19 | $13.36 | $0.00 |
| 2025-12-20 | $28,885.83 | $1.57 | $0.00 |
| 2025-12-22 | $28,885.83 | $5.87 | $0.00 |
| 2025-12-23 | $29,295.35 | $5.46 | $0.00 |
| 2025-12-24 | $27,913.45 | $7.20 | $0.00 |
| 2025-12-25 | $27,484.27 | $1.51 | $0.00 |
| 2025-12-26 | $27,169.96 | $2.97 | $0.00 |
| 2025-12-27 | $28,475.28 | $13.23 | $0.00 |
| 2025-12-28 | $29,668.39 | $4.52 | $0.00 |
| 2025-12-29 | $30,470.96 | $118.27 | $0.00 |
| 2025-12-30 | $29,466.93 | $8.92 | $0.00 |
| 2026-01-01 | $29,753.39 | $1.64 | $0.00 |
| 2026-01-02 | $31,101.67 | $1.91 | $0.00 |
| 2026-01-03 | $32,120.47 | $6.61 | $0.00 |
| 2026-01-04 | $33,035.58 | $6.28 | $0.00 |
| 2026-01-05 | $33,621.49 | $2.16 | $0.00 |
| 2026-01-06 | $35,196.62 | $111.94 | $0.00 |
| 2026-01-07 | $36,002.13 | $230.10 | $0.00 |
| 2026-01-08 | $34,195.81 | $14.71 | $0.00 |
| 2026-01-10 | $33,639.03 | $12.79 | $0.00 |
| 2026-01-11 | $33,379.61 | $23.17 | $0.00 |
| 2026-01-13 | $36,110.46 | $1.86 | $0.00 |
| 2026-01-14 | $36,879.53 | $1.90 | $0.00 |
| 2026-01-15 | $35,501.70 | $5.51 | $0.00 |
| 2026-01-16 | $34,251.79 | $9.81 | $0.00 |
| 2026-01-17 | $34,247.92 | $1.40 | $0.00 |
| 2026-01-18 | $35,219.65 | $59.27 | $0.00 |
| 2026-01-19 | $31,720.53 | $1.12 | $0.00 |
| 2026-01-20 | $31,963.92 | $10.94 | $0.00 |
| 2026-01-21 | $30,914.09 | $106.09 | $0.00 |
| 2026-01-22 | $29,624.30 | $239.34 | $0.00 |
| 2026-01-23 | $29,275.73 | $243.05 | $0.00 |
| 2026-01-24 | $29,095.57 | $5.71 | $0.00 |
| 2026-01-25 | $28,856.43 | $7.57 | $0.00 |
| 2026-01-26 | $27,965.28 | $2.17 | $0.00 |
| 2026-01-27 | $28,265.74 | $3.46 | $0.00 |
| 2026-01-28 | $28,868.56 | $7.64 | $0.00 |
| 2026-01-29 | $27,806.91 | $124.37 | $0.00 |
| 2026-01-30 | $24,531.13 | $10.46 | $0.00 |
| 2026-01-31 | $24,761.84 | $10.28 | $0.00 |
| 2026-02-01 | $22,358.37 | $9.64 | $0.00 |
| 2026-02-02 | $21,867.84 | $2.63 | $0.00 |
| 2026-02-03 | $22,680.29 | $14.47 | $0.00 |
| 2026-02-04 | $22,208.16 | $5.91 | $0.00 |
| 2026-02-05 | $21,777.22 | $5.80 | $0.00 |
| 2026-02-06 | $18,732.14 | $11.15 | $0.00 |
| 2026-02-07 | $20,340.59 | $1.86 | $0.00 |
| 2026-02-08 | $20,507.41 | $22.58 | $0.00 |
| 2026-02-09 | $19,623.55 | $5.88 | $0.00 |
| 2026-02-10 | $21,222.11 | $5.46 | $0.00 |
| 2026-02-11 | $21,089.15 | $5.31 | $0.00 |
| 2026-02-12 | $18,177.67 | $3.73 | $0.00 |
| 2026-02-13 | $17,941.58 | $10.45 | $0.00 |
| 2026-02-14 | $19,297.76 | $13.96 | $0.00 |
| 2026-02-15 | $23,064.41 | $11.52 | $0.00 |
| 2026-02-16 | $22,500.39 | $3.14 | $0.00 |
| 2026-02-17 | $22,774.92 | $9.20 | $0.00 |
| 2026-02-18 | $22,279.27 | $5.70 | $0.00 |
| 2026-02-19 | $21,792.78 | $5.78 | $0.00 |
| 2026-02-20 | $18,979.82 | $6.46 | $0.00 |
| 2026-02-21 | $19,553.43 | $6.28 | $0.00 |
| 2026-02-22 | $22,637.85 | $1.52 | $0.00 |
| 2026-02-23 | $21,774.58 | $2.14 | $0.00 |
| 2026-02-24 | $18,688.31 | $8.09 | $0.00 |
| 2026-02-28 | $23,434.12 | $1.53 | $0.00 |
| 2026-03-01 | $23,759.03 | $9.73 | $0.00 |
| 2026-03-02 | $21,563.22 | $5.70 | $0.00 |
| 2026-03-03 | $25,581.11 | $4.04 | $0.00 |
| 2026-03-04 | $25,750.04 | $2.65 | $0.00 |
| 2026-03-05 | $24,887.53 | $14.95 | $0.00 |
| 2026-03-06 | $27,339.82 | $1.44 | $0.00 |
| 2026-03-07 | $26,942.10 | $67.47 | $0.00 |
| 2026-03-08 | $27,748.56 | $87.20 | $0.00 |
| 2026-03-09 | $24,565.30 | $95.88 | $0.00 |
| 2026-03-10 | $27,897.72 | $52.28 | $0.00 |
| 2026-03-11 | $29,303.54 | $8.89 | $0.00 |
| 2026-03-12 | $27,809.51 | $158.73 | $0.00 |
| 2026-03-13 | $25,572.13 | $11.87 | $0.00 |
| 2026-03-14 | $25,321.47 | $9.99 | $0.00 |
| 2026-03-15 | $25,032.27 | $11.08 | $0.00 |
| 2026-03-17 | $27,710.33 | $2.07 | $0.00 |
| 2026-03-18 | $27,454.53 | $1.82 | $0.00 |
| 2026-03-19 | $26,246.77 | $14.53 | $0.00 |
| 2026-03-20 | $25,363.34 | $5.63 | $0.00 |
| 2026-03-21 | $24,981.93 | $17.91 | $0.00 |
| 2026-03-22 | $24,042.99 | $8.04 | $0.00 |
| 2026-03-23 | $24,109.30 | $5.71 | $0.00 |
| 2026-03-24 | $24,910.29 | $5.51 | $0.00 |
| 2026-03-25 | $24,365.30 | $8.31 | $0.00 |
| 2026-03-26 | $24,413.57 | $2.52 | $0.00 |
| 2026-03-27 | $23,079.11 | $6.93 | $0.00 |
| 2026-03-28 | $22,254.32 | $4.52 | $0.00 |
| 2026-03-29 | $22,116.96 | $9.47 | $0.00 |
| 2026-03-30 | $21,894.87 | $3.79 | $0.00 |
| 2026-03-31 | $21,873.18 | $5.29 | $0.00 |
| 2026-04-01 | $22,649.91 | $3.37 | $0.00 |
| 2026-04-02 | $22,642.78 | $12.95 | $0.00 |
| 2026-04-03 | $22,667.72 | $5.52 | $0.00 |
| 2026-04-04 | $22,580.91 | $5.43 | $0.00 |
| 2026-04-05 | $23,699.21 | $6.67 | $0.00 |
| 2026-04-06 | $23,654.74 | $6.02 | $0.00 |
| 2026-04-08 | $24,598.55 | $2.66 | $0.00 |
| 2026-04-09 | $25,140.99 | $2.05 | $0.00 |
| 2026-04-10 | $25,543.83 | $4.83 | $0.00 |
| 2026-04-13 | $25,378.64 | $1.19 | $0.00 |
| 2026-04-14 | $26,615.29 | $7.10 | $0.00 |
| 2026-04-15 | $25,546.33 | $39.49 | $0.00 |
| 2026-04-21 | $25,316.03 | $3.64 | $0.00 |
| 2026-04-22 | $25,372.19 | $5.90 | $0.00 |
| 2026-04-23 | $26,010.44 | $13.86 | $0.00 |
| 2026-04-24 | $25,527.41 | $36.80 | $0.00 |
| 2026-04-25 | $25,771.13 | $9.01 | $0.00 |
| 2026-04-26 | $25,504.32 | $6.44 | $0.00 |
| 2026-04-27 | $26,028.01 | $25.66 | $0.00 |
| 2026-04-28 | $25,235.58 | $4.90 | $0.00 |
| 2026-04-29 | $24,356.70 | $5.70 | $0.00 |
| 2026-04-30 | $24,358.36 | $5.70 | $0.00 |
| 2026-05-01 | $24,045.33 | $2.30 | $0.00 |
| 2026-05-02 | $24,155.14 | $10.16 | $0.00 |
| 2026-05-03 | $23,919.67 | $1.19 | $0.00 |
| 2026-05-04 | $23,495.80 | $12.71 | $0.00 |
| 2026-05-05 | $23,458.79 | $6.23 | $0.00 |
| 2026-05-06 | $23,674.43 | $11.47 | $0.00 |
| 2026-05-07 | $27,456.61 | $6.26 | $0.00 |
| 2026-05-08 | $28,777.69 | $2.13 | $0.00 |
| 2026-05-09 | $28,855.42 | $4.24 | $0.00 |
| 2026-05-10 | $28,755.77 | $6.50 | $0.00 |
| 2026-05-11 | $28,856.07 | $7.28 | $0.00 |
| 2026-05-12 | $29,008.47 | $94.65 | $0.00 |
| 2026-05-13 | $30,748.66 | $35.08 | $0.00 |
| 2026-05-14 | $29,950.92 | $30.56 | $0.00 |
| 2026-05-15 | $30,314.65 | $12.77 | $0.00 |
| 2026-05-16 | $29,161.54 | $10.31 | $0.00 |
| 2026-05-17 | $29,066.16 | $32.18 | $0.00 |
| 2026-05-18 | $28,386.53 | $6.74 | $0.00 |
| 2026-05-19 | $31,274.10 | $12.23 | $0.00 |
| 2026-05-20 | $30,591.45 | $14.46 | $0.00 |
| 2026-05-21 | $32,574.27 | $59.39 | $0.00 |
| 2026-05-22 | $37,515.37 | $24.93 | $0.00 |
| 2026-05-23 | $41,498.71 | $257.76 | $0.00 |
| 2026-05-24 | $49,699.79 | $132.00 | $0.00 |
| 2026-05-25 | $70,195.80 | $4,319.89 | $0.00 |
| 2026-05-26 | $82,721.46 | $385.70 | $0.00 |
| 2026-05-27 | $78,002.66 | $87.39 | $0.00 |
| 2026-05-28 | $67,265.28 | $717.68 | $0.00 |
| 2026-05-29 | $71,319.99 | $641.98 | $0.00 |
| 2026-05-30 | $70,283.89 | $14.10 | $0.00 |
| 2026-05-31 | $66,403.46 | $1.55 | $0.00 |
| 2026-06-01 | $68,184.49 | $21.48 | $0.00 |
| 2026-06-02 | $77,750.84 | $12.59 | $0.00 |
| 2026-06-03 | $76,503.28 | $13.87 | $0.00 |
| 2026-06-04 | $81,820.21 | $67.00 | $0.00 |
| 2026-06-05 | $59,402.46 | $658.05 | $0.00 |
| 2026-06-06 | $52,108.56 | $49.14 | $0.00 |
| 2026-06-07 | $48,144.80 | $2.15 | $0.00 |
| 2026-06-08 | $55,793.20 | $91.66 | $0.00 |
| 2026-06-09 | $56,784.81 | $29.88 | $0.00 |
| 2026-06-10 | $57,799.03 | $12.23 | $0.00 |
| 2026-06-11 | $52,620.48 | $26.19 | $0.00 |
| 2026-06-12 | $55,265.07 | $8.41 | $0.00 |
| 2026-06-13 | $54,426.55 | $12.41 | $0.00 |
| 2026-06-14 | $47,220.81 | $882.14 | $0.00 |
| 2026-06-15 | $49,818.92 | $14.84 | $0.00 |
| 2026-06-16 | $57,964.36 | $432.14 | $0.00 |
| 2026-06-17 | $43,536.82 | $1,351.28 | $0.00 |
| 2026-06-18 | $41,002.90 | $11.30 | $0.00 |
| 2026-06-19 | $42,017.97 | $36.82 | $0.00 |
| 2026-06-20 | $41,335.17 | $13.67 | $0.00 |
| 2026-06-21 | $41,271.97 | $27.50 | $0.00 |
| 2026-06-22 | $39,243.68 | $19.01 | $0.00 |
| 2026-06-23 | $38,507.35 | $27.34 | $0.00 |
| 2026-06-24 | $36,951.71 | $11.09 | $0.00 |
| 2026-06-25 | $36,354.96 | $78.49 | $0.00 |
| 2026-06-26 | $35,063.77 | $17.62 | $0.00 |
| 2026-06-27 | $33,162.81 | $23.99 | $0.00 |
| 2026-06-28 | $34,244.30 | $9.36 | $0.00 |
| 2026-06-29 | $33,691.90 | $6.02 | $0.00 |
| 2026-06-30 | $34,327.47 | $9.87 | $0.00 |
| 2026-07-01 | $32,543.15 | $53.82 | $0.00 |
| 2026-07-02 | $33,004.11 | $7.27 | $0.00 |
| 2026-07-03 | $34,552.08 | $126.54 | $0.00 |
| 2026-07-04 | $33,911.74 | $294.64 | $0.00 |
| 2026-07-05 | $32,502.50 | $10.65 | $0.00 |
| 2026-07-06 | $32,924.67 | $17.87 | $0.00 |
| 2026-07-07 | $33,581.57 | $7.82 | $0.00 |
| 2026-07-08 | $32,428.86 | $30.65 | $0.00 |
| 2026-07-09 | $31,160.57 | $5.83 | $0.00 |
| 2026-07-12 | $31,268.40 | $3.05 | $0.00 |
| 2026-07-13 | $31,168.63 | $5.25 | $0.00 |
| 2026-07-14 | $31,357.88 | $8.10 | $0.00 |
| 2026-07-15 | $32,932.00 | $8.93 | $0.00 |
| 2026-07-16 | $34,280.89 | $10.22 | $0.00 |
| 2026-07-17 | $32,188.68 | $5.03 | $0.00 |
| 2026-07-18 | $31,938.97 | $5.63 | $0.00 |
| 2026-07-19 | $32,258.63 | $9.71 | $0.00 |
| 2026-07-20 | $31,368.95 | $6.24 | $0.00 |
| 2026-07-21 | $31,989.43 | $1.54 | $0.00 |
| 2026-07-22 | $31,751.34 | $8.46 | $0.00 |
| 2026-07-23 | $31,496.86 | $6.15 | $0.00 |
| 2026-07-24 | $30,671.44 | $35.16 | $0.00 |
| 2026-07-25 | $30,208.02 | $1.92 | $0.00 |
| 2026-07-26 | $29,247.78 | $5.80 | $0.00 |
| 2026-07-27 | $30,534.96 | $5.22 | $0.00 |
| 2026-07-28 | $27,918.59 | $1.02 | $0.00 |
| 2026-07-29 | $27,876.20 | $2.09 | $0.00 |
| 2026-07-30 | $26,749.25 | $6.41 | $0.00 |
| 2026-07-31 | $27,030.43 | $1.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
