Loaded Lions LION #514
$0.001546 0.23% (1d)
Market Overview
Loaded Lions current market price is $0.001546 with a 24 hour trading volume of $43,104. The total available supply of Loaded Lions is 100.00B LION with a maximum supply of 100.00B LION. It has secured Rank 514 in the cryptocurrency market with a marketcap of $47.42M. The LION price is 0.32% down in the last one hour.
The high price of the Loaded Lions is $0.001572 and low price is $0.001526 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loaded Lions Rank
514
Loaded Lions Price
$0.001546
Market Cap
$47.42M 0.23%
Fully Diluted Valuation
$154.56M
Trading Volume(24h)
$43,104
Circulating Supply
30.68B LION
Total Supply
100.00B LION
Max Supply
100.00B LION
High(24h)
$0.001572
Low(24h)
$0.001526
All-time High
$0.0316 95.11%
27 Aug 2025
All-time Low
$0.001196 29.26%
08 Aug 2026
Cryptocurrency Loaded Lions Calculator
Want to convert more cryptocurrencies?
Loaded Lions Historical Data Chart
1h
0.32%
24h
0.23%
7d
0.47%
14d
6.99%
30d
4.16%
60d
14.24%
200d
47.62%
1y
90.35%
Loaded Lions Historical Data
Historical data of Loaded Lions past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $0.00 | $224,833.28 | $0.02 |
| 2025-08-06 | $0.00 | $786,208.35 | $0.02 |
| 2025-08-07 | $0.00 | $556,437.34 | $0.02 |
| 2025-08-08 | $0.00 | $767,804.31 | $0.02 |
| 2025-08-09 | $0.00 | $623,078.74 | $0.02 |
| 2025-08-10 | $0.00 | $616,023.23 | $0.02 |
| 2025-08-11 | $0.00 | $362,628.45 | $0.02 |
| 2025-08-12 | $0.00 | $760,963.77 | $0.02 |
| 2025-08-13 | $0.00 | $592,734.84 | $0.02 |
| 2025-08-14 | $0.00 | $264,950.89 | $0.02 |
| 2025-08-15 | $0.00 | $1,390,367.90 | $0.02 |
| 2025-08-16 | $0.00 | $590,607.15 | $0.02 |
| 2025-08-17 | $0.00 | $356,765.45 | $0.02 |
| 2025-08-18 | $0.00 | $771,332.25 | $0.02 |
| 2025-08-19 | $0.00 | $1,542,484.85 | $0.02 |
| 2025-08-20 | $0.00 | $6,021,342.58 | $0.02 |
| 2025-08-21 | $0.00 | $467,223.87 | $0.02 |
| 2025-08-22 | $0.00 | $470,613.35 | $0.02 |
| 2025-08-23 | $0.00 | $5,004,075.35 | $0.02 |
| 2025-08-24 | $0.00 | $303,517.62 | $0.02 |
| 2025-08-25 | $0.00 | $3,209,252.81 | $0.02 |
| 2025-08-26 | $539,652,762.26 | $4,097,659.54 | $0.02 |
| 2025-08-27 | $607,547,388.81 | $6,881,169.78 | $0.02 |
| 2025-08-28 | $701,290,383.55 | $6,849,901.70 | $0.02 |
| 2025-08-29 | $760,159,051.90 | $13,523,671.34 | $0.02 |
| 2025-08-30 | $672,197,656.13 | $5,968,021.64 | $0.02 |
| 2025-08-31 | $708,568,614.36 | $3,095,826.44 | $0.02 |
| 2025-09-01 | $685,028,445.21 | $992,033.76 | $0.02 |
| 2025-09-02 | $632,458,000.13 | $3,937,274.70 | $0.02 |
| 2025-09-03 | $636,212,236.40 | $3,542,421.30 | $0.02 |
| 2025-09-04 | $657,991,535.22 | $2,933,657.01 | $0.02 |
| 2025-09-05 | $620,929,217.12 | $1,889,191.48 | $0.02 |
| 2025-09-06 | $617,998,190.09 | $1,043,294.02 | $0.02 |
| 2025-09-07 | $613,016,059.04 | $918,884.58 | $0.02 |
| 2025-09-08 | $602,000,513.68 | $1,032,826.37 | $0.02 |
| 2025-09-09 | $590,500,311.87 | $976,568.89 | $0.02 |
| 2025-09-10 | $597,672,718.27 | $1,713,278.03 | $0.02 |
| 2025-09-11 | $607,071,525.73 | $1,013,904.29 | $0.02 |
| 2025-09-12 | $602,089,232.60 | $1,324,890.26 | $0.02 |
| 2025-09-13 | $599,816,552.91 | $997,660.17 | $0.02 |
| 2025-09-14 | $579,520,758.95 | $931,903.32 | $0.02 |
| 2025-09-15 | $556,244,140.68 | $944,835.39 | $0.02 |
| 2025-09-16 | $540,774,164.27 | $1,172,485.69 | $0.02 |
| 2025-09-17 | $545,325,635.19 | $1,107,835.45 | $0.02 |
| 2025-09-18 | $563,120,224.73 | $958,680.99 | $0.02 |
| 2025-09-19 | $573,063,379.84 | $1,989,811.25 | $0.02 |
| 2025-09-20 | $569,596,584.92 | $1,653,108.14 | $0.02 |
| 2025-09-21 | $562,639,749.71 | $1,693,176.29 | $0.02 |
| 2025-09-22 | $544,635,415.89 | $8,373,043.17 | $0.02 |
| 2025-09-23 | $514,037,861.74 | $1,621,124.69 | $0.02 |
| 2025-09-24 | $500,982,472.45 | $1,046,559.52 | $0.02 |
| 2025-09-25 | $496,586,991.71 | $1,249,115.22 | $0.02 |
| 2025-09-26 | $457,960,551.93 | $1,325,819.71 | $0.01 |
| 2025-09-27 | $479,241,702.47 | $1,551,255.09 | $0.02 |
| 2025-09-28 | $475,481,263.45 | $1,042,328.65 | $0.02 |
| 2025-09-29 | $489,415,675.13 | $908,124.10 | $0.02 |
| 2025-09-30 | $472,505,500.46 | $1,175,037.91 | $0.02 |
| 2025-10-01 | $485,066,521.35 | $1,747,123.31 | $0.02 |
| 2025-10-02 | $498,359,795.35 | $1,194,995.09 | $0.02 |
| 2025-10-03 | $510,459,836.33 | $2,126,603.34 | $0.02 |
| 2025-10-04 | $502,943,425.23 | $1,372,412.48 | $0.02 |
| 2025-10-05 | $491,825,244.14 | $1,182,678.98 | $0.02 |
| 2025-10-06 | $495,230,347.17 | $1,021,757.91 | $0.02 |
| 2025-10-07 | $491,900,313.79 | $1,155,565.49 | $0.02 |
| 2025-10-08 | $463,288,636.90 | $1,346,887.75 | $0.02 |
| 2025-10-09 | $461,009,196.26 | $1,202,859.97 | $0.02 |
| 2025-10-10 | $446,715,172.74 | $1,039,299.75 | $0.01 |
| 2025-10-11 | $348,512,037.45 | $3,929,195.88 | $0.01 |
| 2025-10-12 | $359,638,206.89 | $1,927,437.66 | $0.01 |
| 2025-10-13 | $394,705,341.11 | $1,326,332.84 | $0.01 |
| 2025-10-14 | $389,386,486.54 | $1,204,877.82 | $0.01 |
| 2025-10-15 | $379,083,068.55 | $1,610,085.39 | $0.01 |
| 2025-10-16 | $365,107,252.25 | $1,117,285.46 | $0.01 |
| 2025-10-17 | $351,087,363.17 | $1,300,046.63 | $0.01 |
| 2025-10-18 | $336,600,979.72 | $1,353,519.67 | $0.01 |
| 2025-10-19 | $334,219,998.27 | $898,027.79 | $0.01 |
| 2025-10-20 | $340,589,107.96 | $817,540.11 | $0.01 |
| 2025-10-21 | $348,129,873.89 | $942,854.33 | $0.01 |
| 2025-10-22 | $332,515,297.70 | $1,053,664.66 | $0.01 |
| 2025-10-23 | $326,819,802.42 | $1,083,850.58 | $0.01 |
| 2025-10-24 | $323,694,913.79 | $1,045,529.20 | $0.01 |
| 2025-10-25 | $336,057,352.47 | $1,156,583.28 | $0.01 |
| 2025-10-26 | $339,254,997.76 | $858,949.60 | $0.01 |
| 2025-10-27 | $344,766,876.09 | $852,257.28 | $0.01 |
| 2025-10-28 | $347,245,489.55 | $1,014,915.61 | $0.01 |
| 2025-10-29 | $338,013,993.47 | $1,668,532.17 | $0.01 |
| 2025-10-30 | $324,765,362.29 | $994,375.94 | $0.01 |
| 2025-10-31 | $319,268,897.81 | $1,006,149.48 | $0.01 |
| 2025-11-01 | $325,709,408.69 | $1,056,616.17 | $0.01 |
| 2025-11-02 | $328,741,176.24 | $770,833.44 | $0.01 |
| 2025-11-03 | $321,215,108.15 | $838,715.62 | $0.01 |
| 2025-11-04 | $285,564,985.15 | $1,053,057.92 | $0.01 |
| 2025-11-05 | $266,229,687.05 | $1,307,619.47 | $0.01 |
| 2025-11-06 | $268,620,706.95 | $982,413.15 | $0.01 |
| 2025-11-07 | $266,800,367.62 | $1,030,493.34 | $0.01 |
| 2025-11-08 | $272,480,923.35 | $1,225,198.94 | $0.01 |
| 2025-11-09 | $262,596,007.47 | $815,053.05 | $0.01 |
| 2025-11-10 | $269,243,659.03 | $790,592.59 | $0.01 |
| 2025-11-11 | $284,801,510.41 | $1,113,122.22 | $0.01 |
| 2025-11-12 | $264,671,792.47 | $917,710.60 | $0.01 |
| 2025-11-13 | $259,904,117.82 | $823,821.13 | $0.01 |
| 2025-11-14 | $258,519,948.30 | $1,058,352.76 | $0.01 |
| 2025-11-15 | $240,926,854.33 | $1,006,793.10 | $0.01 |
| 2025-11-16 | $244,684,183.25 | $754,636.26 | $0.01 |
| 2025-11-17 | $237,614,510.17 | $926,089.98 | $0.01 |
| 2025-11-18 | $222,114,838.93 | $885,261.62 | $0.01 |
| 2025-11-19 | $246,166,995.52 | $1,203,577.54 | $0.01 |
| 2025-11-20 | $234,945,408.30 | $1,172,958.58 | $0.01 |
| 2025-11-21 | $230,463,064.49 | $1,176,239.68 | $0.01 |
| 2025-11-22 | $217,578,567.60 | $1,144,886.50 | $0.01 |
| 2025-11-23 | $216,645,873.54 | $837,631.96 | $0.01 |
| 2025-11-24 | $229,667,668.69 | $1,166,616.45 | $0.01 |
| 2025-11-25 | $226,648,113.20 | $1,038,606.44 | $0.01 |
| 2025-11-26 | $234,071,563.11 | $1,031,538.17 | $0.01 |
| 2025-11-27 | $230,421,049.17 | $936,093.20 | $0.01 |
| 2025-11-28 | $235,368,362.32 | $948,910.46 | $0.01 |
| 2025-11-29 | $228,010,305.43 | $943,510.86 | $0.01 |
| 2025-11-30 | $226,874,655.05 | $83,625.26 | $0.01 |
| 2025-12-01 | $223,825,133.35 | $715,430.55 | $0.01 |
| 2025-12-02 | $214,544,741.74 | $1,001,961.40 | $0.01 |
| 2025-12-03 | $232,390,169.48 | $1,062,229.74 | $0.01 |
| 2025-12-04 | $230,119,897.63 | $1,016,296.13 | $0.01 |
| 2025-12-05 | $229,462,700.25 | $1,008,921.06 | $0.01 |
| 2025-12-06 | $221,935,803.52 | $957,735.67 | $0.01 |
| 2025-12-07 | $227,083,287.48 | $937,783.04 | $0.01 |
| 2025-12-08 | $225,762,882.99 | $791,938.00 | $0.01 |
| 2025-12-09 | $224,780,889.71 | $947,271.77 | $0.01 |
| 2025-12-10 | $231,674,802.08 | $1,008,822.26 | $0.01 |
| 2025-12-11 | $223,750,061.48 | $1,001,066.38 | $0.01 |
| 2025-12-12 | $225,192,848.33 | $974,286.08 | $0.01 |
| 2025-12-13 | $219,339,233.57 | $858,066.12 | $0.01 |
| 2025-12-14 | $219,516,678.79 | $781,426.25 | $0.01 |
| 2025-12-15 | $213,090,630.17 | $777,176.47 | $0.01 |
| 2025-12-16 | $210,922,517.68 | $1,187,319.03 | $0.01 |
| 2025-12-17 | $209,952,380.55 | $1,005,057.89 | $0.01 |
| 2025-12-18 | $206,947,342.24 | $1,044,666.07 | $0.01 |
| 2025-12-19 | $200,144,561.92 | $989,931.22 | $0.01 |
| 2025-12-20 | $207,035,364.14 | $963,628.72 | $0.01 |
| 2025-12-21 | $211,190,080.59 | $808,639.93 | $0.01 |
| 2025-12-22 | $210,995,526.83 | $755,377.69 | $0.01 |
| 2025-12-23 | $206,747,127.34 | $931,705.07 | $0.01 |
| 2025-12-24 | $209,536,431.17 | $972,797.15 | $0.01 |
| 2025-12-25 | $203,714,514.68 | $936,006.64 | $0.01 |
| 2025-12-26 | $202,648,097.68 | $807,353.51 | $0.01 |
| 2025-12-27 | $206,137,525.07 | $886,118.58 | $0.01 |
| 2025-12-28 | $206,111,406.72 | $757,566.99 | $0.01 |
| 2025-12-29 | $205,879,525.93 | $715,121.06 | $0.01 |
| 2025-12-30 | $212,125,253.57 | $988,454.36 | $0.01 |
| 2025-12-31 | $207,763,513.88 | $1,016,219.73 | $0.01 |
| 2026-01-01 | $204,085,702.96 | $856,333.57 | $0.01 |
| 2026-01-02 | $208,677,362.86 | $818,023.20 | $0.01 |
| 2026-01-03 | $215,974,399.02 | $868,295.13 | $0.01 |
| 2026-01-04 | $221,095,499.57 | $1,040,499.78 | $0.01 |
| 2026-01-05 | $231,561,978.37 | $964,787.99 | $0.01 |
| 2026-01-06 | $233,516,024.17 | $1,103,462.25 | $0.01 |
| 2026-01-07 | $230,770,642.30 | $1,135,992.56 | $0.01 |
| 2026-01-08 | $219,792,104.02 | $928,618.83 | $0.01 |
| 2026-01-09 | $223,137,079.96 | $1,070,091.58 | $0.01 |
| 2026-01-10 | $217,837,648.93 | $933,055.70 | $0.01 |
| 2026-01-11 | $217,835,827.12 | $729,334.25 | $0.01 |
| 2026-01-12 | $215,544,438.25 | $715,820.96 | $0.01 |
| 2026-01-13 | $215,567,478.66 | $980,815.50 | $0.01 |
| 2026-01-14 | $220,254,748.43 | $1,085,849.41 | $0.01 |
| 2026-01-15 | $216,908,568.56 | $944,093.19 | $0.01 |
| 2026-01-16 | $207,636,068.41 | $786,799.61 | $0.01 |
| 2026-01-17 | $211,638,698.75 | $6,088,886.73 | $0.01 |
| 2026-01-18 | $212,586,663.55 | $1,641,822.15 | $0.01 |
| 2026-01-19 | $206,229,442.36 | $741,688.48 | $0.01 |
| 2026-01-20 | $193,323,512.17 | $1,010,849.65 | $0.01 |
| 2026-01-21 | $185,349,662.09 | $1,093,838.32 | $0.01 |
| 2026-01-22 | $185,150,016.10 | $992,018.39 | $0.01 |
| 2026-01-23 | $188,035,684.43 | $882,311.23 | $0.01 |
| 2026-01-24 | $188,135,861.58 | $977,172.01 | $0.01 |
| 2026-01-25 | $186,843,384.25 | $799,683.13 | $0.01 |
| 2026-01-26 | $180,011,649.54 | $837,126.36 | $0.01 |
| 2026-01-27 | $187,858,163.85 | $856,274.69 | $0.01 |
| 2026-01-28 | $190,930,557.47 | $960,423.63 | $0.01 |
| 2026-01-29 | $186,941,618.75 | $914,987.86 | $0.01 |
| 2026-01-30 | $180,660,009.80 | $825,812.12 | $0.01 |
| 2026-01-31 | $171,391,227.54 | $888,969.01 | $0.01 |
| 2026-02-01 | $160,396,332.07 | $895,766.19 | $0.01 |
| 2026-02-02 | $156,895,244.12 | $831,735.00 | $0.01 |
| 2026-02-03 | $156,167,383.14 | $1,215,565.87 | $0.01 |
| 2026-02-04 | $148,763,880.24 | $1,253,248.35 | $0.00 |
| 2026-02-05 | $142,468,762.17 | $840,897.62 | $0.00 |
| 2026-02-06 | $121,232,990.44 | $882,467.08 | $0.00 |
| 2026-02-07 | $136,671,284.94 | $1,022,443.14 | $0.00 |
| 2026-02-08 | $134,958,871.53 | $889,364.84 | $0.00 |
| 2026-02-09 | $135,376,623.44 | $740,791.76 | $0.00 |
| 2026-02-10 | $138,135,503.98 | $909,369.21 | $0.00 |
| 2026-02-11 | $132,682,972.59 | $866,939.70 | $0.00 |
| 2026-02-12 | $129,455,847.27 | $771,409.95 | $0.00 |
| 2026-02-13 | $126,137,929.07 | $1,058,171.05 | $0.00 |
| 2026-02-14 | $134,234,170.48 | $805,107.44 | $0.00 |
| 2026-02-15 | $136,696,555.04 | $736,797.40 | $0.00 |
| 2026-02-16 | $132,275,985.57 | $699,163.76 | $0.00 |
| 2026-02-17 | $130,659,339.48 | $786,268.40 | $0.00 |
| 2026-02-18 | $128,098,433.20 | $674,002.04 | $0.00 |
| 2026-02-19 | $126,233,083.36 | $669,705.98 | $0.00 |
| 2026-02-20 | $128,420,136.08 | $714,008.70 | $0.00 |
| 2026-02-21 | $126,162,976.15 | $753,107.02 | $0.00 |
| 2026-02-22 | $125,277,655.00 | $671,188.47 | $0.00 |
| 2026-02-23 | $117,921,577.46 | $662,511.42 | $0.00 |
| 2026-02-24 | $117,308,725.31 | $761,582.98 | $0.00 |
| 2026-02-25 | $120,588,062.26 | $790,529.15 | $0.00 |
| 2026-02-26 | $123,969,767.79 | $809,378.59 | $0.00 |
| 2026-02-27 | $124,999,110.90 | $830,006.01 | $0.00 |
| 2026-02-28 | $120,720,331.69 | $717,227.19 | $0.00 |
| 2026-03-01 | $117,031,430.06 | $702,239.00 | $0.00 |
| 2026-03-02 | $118,792,685.14 | $681,618.87 | $0.00 |
| 2026-03-03 | $121,146,746.00 | $851,152.58 | $0.00 |
| 2026-03-04 | $117,215,163.74 | $816,823.34 | $0.00 |
| 2026-03-05 | $120,384,782.13 | $847,567.04 | $0.00 |
| 2026-03-06 | $116,180,162.11 | $798,285.63 | $0.00 |
| 2026-03-07 | $112,199,775.17 | $629,985.48 | $0.00 |
| 2026-03-08 | $109,421,882.37 | $678,546.42 | $0.00 |
| 2026-03-09 | $106,109,603.70 | $674,537.69 | $0.00 |
| 2026-03-10 | $106,872,506.27 | $828,777.66 | $0.00 |
| 2026-03-11 | $109,383,193.87 | $865,239.79 | $0.00 |
| 2026-03-12 | $106,674,597.08 | $729,406.26 | $0.00 |
| 2026-03-13 | $103,061,546.36 | $7,752,532.59 | $0.00 |
| 2026-03-14 | $99,860,113.62 | $9,431,577.64 | $0.00 |
| 2026-03-15 | $102,298,558.94 | $13,896,555.58 | $0.00 |
| 2026-03-16 | $103,558,183.42 | $6,692,419.74 | $0.00 |
| 2026-03-17 | $102,396,812.32 | $872,202.08 | $0.00 |
| 2026-03-18 | $102,945,336.01 | $863,996.38 | $0.00 |
| 2026-03-19 | $94,195,492.10 | $847,229.54 | $0.00 |
| 2026-03-20 | $91,223,316.36 | $695,348.46 | $0.00 |
| 2026-03-21 | $89,506,437.38 | $656,211.04 | $0.00 |
| 2026-03-22 | $89,111,977.86 | $666,061.55 | $0.00 |
| 2026-03-23 | $86,400,656.68 | $660,341.96 | $0.00 |
| 2026-03-24 | $86,726,570.17 | $749,247.62 | $0.00 |
| 2026-03-25 | $87,969,843.92 | $772,471.08 | $0.00 |
| 2026-03-26 | $86,134,893.12 | $698,291.82 | $0.00 |
| 2026-03-27 | $83,345,808.61 | $712,466.53 | $0.00 |
| 2026-03-28 | $81,455,488.69 | $724,855.66 | $0.00 |
| 2026-03-29 | $82,070,616.56 | $700,121.81 | $0.00 |
| 2026-03-30 | $79,579,394.11 | $678,731.17 | $0.00 |
| 2026-03-31 | $76,030,491.49 | $748,392.27 | $0.00 |
| 2026-04-01 | $79,020,944.49 | $735,794.77 | $0.00 |
| 2026-04-02 | $77,206,835.56 | $744,477.27 | $0.00 |
| 2026-04-03 | $76,577,334.91 | $759,744.01 | $0.00 |
| 2026-04-04 | $76,302,058.92 | $673,729.72 | $0.00 |
| 2026-04-05 | $75,128,084.96 | $660,866.68 | $0.00 |
| 2026-04-06 | $75,384,971.61 | $677,585.94 | $0.00 |
| 2026-04-07 | $72,634,255.64 | $733,126.82 | $0.00 |
| 2026-04-08 | $72,772,698.64 | $773,545.97 | $0.00 |
| 2026-04-09 | $71,757,020.54 | $758,676.52 | $0.00 |
| 2026-04-10 | $69,629,280.89 | $786,504.85 | $0.00 |
| 2026-04-11 | $71,732,187.33 | $700,798.37 | $0.00 |
| 2026-04-12 | $71,697,959.03 | $675,241.32 | $0.00 |
| 2026-04-13 | $69,266,067.90 | $651,341.86 | $0.00 |
| 2026-04-14 | $73,316,817.31 | $741,351.03 | $0.00 |
| 2026-04-15 | $70,486,904.39 | $704,546.12 | $0.00 |
| 2026-04-16 | $68,986,568.66 | $740,612.21 | $0.00 |
| 2026-04-17 | $70,556,338.93 | $903,623.20 | $0.00 |
| 2026-04-18 | $69,006,755.79 | $692,356.93 | $0.00 |
| 2026-04-19 | $68,627,648.27 | $635,313.35 | $0.00 |
| 2026-04-20 | $66,815,269.63 | $620,749.09 | $0.00 |
| 2026-04-21 | $68,625,524.90 | $657,332.51 | $0.00 |
| 2026-04-22 | $67,103,674.85 | $674,046.16 | $0.00 |
| 2026-04-23 | $68,051,243.33 | $641,099.84 | $0.00 |
| 2026-04-24 | $67,141,767.60 | $660,236.31 | $0.00 |
| 2026-04-25 | $62,543,232.13 | $695,168.65 | $0.00 |
| 2026-04-26 | $61,324,809.66 | $637,543.47 | $0.00 |
| 2026-04-27 | $60,443,653.84 | $622,335.65 | $0.00 |
| 2026-04-28 | $55,957,706.43 | $1,030,098.65 | $0.00 |
| 2026-04-29 | $53,390,358.52 | $665,354.45 | $0.00 |
| 2026-04-30 | $51,172,765.57 | $628,896.40 | $0.00 |
| 2026-05-01 | $53,916,446.92 | $840,989.37 | $0.00 |
| 2026-05-02 | $54,981,403.23 | $718,160.18 | $0.00 |
| 2026-05-03 | $54,452,560.64 | $746,563.59 | $0.00 |
| 2026-05-04 | $53,570,738.10 | $829,734.26 | $0.00 |
| 2026-05-05 | $55,348,998.78 | $806,329.67 | $0.00 |
| 2026-05-06 | $54,349,957.84 | $782,042.53 | $0.00 |
| 2026-05-07 | $56,784,775.81 | $987,875.63 | $0.00 |
| 2026-05-08 | $55,440,351.07 | $793,742.09 | $0.00 |
| 2026-05-09 | $57,178,369.76 | $1,082,467.67 | $0.00 |
| 2026-05-10 | $57,453,411.20 | $879,508.18 | $0.00 |
| 2026-05-11 | $60,021,250.34 | $1,771,727.98 | $0.00 |
| 2026-05-12 | $62,215,390.00 | $3,665,630.35 | $0.00 |
| 2026-05-13 | $64,107,782.94 | $2,041,224.90 | $0.00 |
| 2026-05-14 | $62,470,937.62 | $3,167,386.14 | $0.00 |
| 2026-05-15 | $61,636,880.60 | $7,099,028.14 | $0.00 |
| 2026-05-16 | $59,392,382.86 | $972,130.90 | $0.00 |
| 2026-05-17 | $57,923,080.82 | $656,654.99 | $0.00 |
| 2026-05-18 | $56,951,528.77 | $630,591.09 | $0.00 |
| 2026-05-19 | $56,463,834.70 | $731,678.51 | $0.00 |
| 2026-05-20 | $56,203,194.98 | $750,253.68 | $0.00 |
| 2026-05-21 | $54,603,884.28 | $694,474.57 | $0.00 |
| 2026-05-22 | $56,915,806.37 | $626,811.53 | $0.00 |
| 2026-05-23 | $54,792,838.16 | $666,252.28 | $0.00 |
| 2026-05-24 | $54,871,112.83 | $655,845.05 | $0.00 |
| 2026-05-25 | $55,115,696.05 | $580,274.53 | $0.00 |
| 2026-05-26 | $53,603,136.62 | $692,298.59 | $0.00 |
| 2026-05-27 | $53,924,117.56 | $702,612.98 | $0.00 |
| 2026-05-28 | $52,992,840.58 | $25,673.79 | $0.00 |
| 2026-05-29 | $54,911,412.58 | $122,642.54 | $0.00 |
| 2026-05-30 | $53,568,119.11 | $102,514.62 | $0.00 |
| 2026-05-31 | $54,942,323.95 | $98,512.97 | $0.00 |
| 2026-06-01 | $54,378,463.67 | $34,646.31 | $0.00 |
| 2026-06-02 | $53,266,532.08 | $23,558.62 | $0.00 |
| 2026-06-03 | $51,127,147.29 | $131,167.31 | $0.00 |
| 2026-06-04 | $50,782,272.14 | $125,918.79 | $0.00 |
| 2026-06-05 | $50,799,646.58 | $102,778.43 | $0.00 |
| 2026-06-06 | $46,741,664.69 | $102,161.55 | $0.00 |
| 2026-06-07 | $46,733,482.81 | $33,347.94 | $0.00 |
| 2026-06-08 | $49,497,692.46 | $41,481.20 | $0.00 |
| 2026-06-09 | $50,626,955.80 | $35,263.75 | $0.00 |
| 2026-06-10 | $48,836,307.01 | $188,356.79 | $0.00 |
| 2026-06-11 | $49,053,475.43 | $54,029.21 | $0.00 |
| 2026-06-12 | $49,375,842.12 | $120,857.27 | $0.00 |
| 2026-06-13 | $48,488,580.57 | $44,647.61 | $0.00 |
| 2026-06-14 | $48,477,755.67 | $24,565.99 | $0.00 |
| 2026-06-15 | $50,609,968.80 | $59,535.71 | $0.00 |
| 2026-06-16 | $51,223,262.33 | $102,332.75 | $0.00 |
| 2026-06-17 | $49,826,927.69 | $98,206.42 | $0.00 |
| 2026-06-18 | $49,379,156.36 | $33,875.43 | $0.00 |
| 2026-06-19 | $47,952,342.18 | $45,822.48 | $0.00 |
| 2026-06-20 | $47,550,115.73 | $14,184.73 | $0.00 |
| 2026-06-21 | $48,045,859.59 | $21,289.90 | $0.00 |
| 2026-06-22 | $47,467,108.15 | $6,155.05 | $0.00 |
| 2026-06-23 | $47,558,693.45 | $22,188.74 | $0.00 |
| 2026-06-24 | $46,108,486.64 | $14,291.08 | $0.00 |
| 2026-06-25 | $45,101,325.70 | $26,865.41 | $0.00 |
| 2026-06-26 | $43,377,977.09 | $43,947.84 | $0.00 |
| 2026-06-27 | $144,025,513.00 | $53,693.57 | $0.00 |
| 2026-06-28 | $142,811,365.82 | $8,415.78 | $0.00 |
| 2026-06-29 | $141,644,521.81 | $12,944.51 | $0.00 |
| 2026-06-30 | $43,998,053.50 | $23,404.39 | $0.00 |
| 2026-07-01 | $42,877,006.57 | $14,085.92 | $0.00 |
| 2026-07-02 | $43,844,335.18 | $11,663.76 | $0.00 |
| 2026-07-03 | $45,487,118.86 | $40,883.99 | $0.00 |
| 2026-07-04 | $48,597,615.44 | $44,723.14 | $0.00 |
| 2026-07-05 | $48,149,368.87 | $36,987.37 | $0.00 |
| 2026-07-06 | $48,168,568.59 | $20,158.74 | $0.00 |
| 2026-07-07 | $48,455,759.41 | $58,003.15 | $0.00 |
| 2026-07-08 | $46,927,111.14 | $20,365.63 | $0.00 |
| 2026-07-09 | $46,043,018.77 | $27,171.05 | $0.00 |
| 2026-07-10 | $148,702,483.39 | $13,370.75 | $0.00 |
| 2026-07-11 | $150,098,444.15 | $17,001.02 | $0.00 |
| 2026-07-12 | $150,738,129.64 | $24,057.49 | $0.00 |
| 2026-07-13 | $150,042,795.40 | $14,185.17 | $0.00 |
| 2026-07-14 | $145,308,272.24 | $6,140.02 | $0.00 |
| 2026-07-15 | $147,446,259.88 | $38,268.84 | $0.00 |
| 2026-07-16 | $147,073,959.86 | $23,469.69 | $0.00 |
| 2026-07-17 | $156,498,374.43 | $217,041.03 | $0.00 |
| 2026-07-18 | $154,751,450.19 | $113,253.78 | $0.00 |
| 2026-07-19 | $152,930,679.28 | $85,021.59 | $0.00 |
| 2026-07-20 | $150,966,245.33 | $32,053.83 | $0.00 |
| 2026-07-21 | $150,350,952.17 | $33,006.77 | $0.00 |
| 2026-07-22 | $150,130,995.09 | $24,208.86 | $0.00 |
| 2026-07-23 | $149,799,527.45 | $9,442.63 | $0.00 |
| 2026-07-24 | $146,160,910.18 | $21,624.66 | $0.00 |
| 2026-07-25 | $145,925,388.14 | $16,294.19 | $0.00 |
| 2026-07-26 | $144,530,663.69 | $6,571.05 | $0.00 |
| 2026-07-27 | $147,511,266.33 | $13,484.81 | $0.00 |
| 2026-07-28 | $144,326,410.83 | $18,210.20 | $0.00 |
| 2026-07-29 | $143,722,491.27 | $10,276.42 | $0.00 |
| 2026-07-30 | $141,334,736.02 | $39,677.64 | $0.00 |
| 2026-07-31 | $141,538,980.50 | $27,309.20 | $0.00 |
| 2026-08-01 | $138,218,390.87 | $11,029.09 | $0.00 |
| 2026-08-02 | $137,977,094.96 | $10,440.26 | $0.00 |
| 2026-08-03 | $139,967,524.57 | $11,303.42 | $0.00 |
| 2026-08-04 | $138,392,060.11 | $13,944.03 | $0.00 |
| 2026-08-04 | $138,552,232.48 | $21,219.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
