Llama LLAMA N/A
$0.005176 1.07% (1d)
Market Overview
Llama current market price is $0.005176 with a 24 hour trading volume of $10. The total available supply of Llama is 100.00M LLAMA with a maximum supply of 100.00M LLAMA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LLAMA price is 0% down in the last one hour.
The high price of the Llama is $0.005182 and low price is $0.005110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Llama Rank
(Not Available)
Llama Price
$0.005176
Market Cap
$0 0%
Fully Diluted Valuation
$517.64K
Trading Volume(24h)
$10
Circulating Supply
0 LLAMA
Total Supply
100.00M LLAMA
Max Supply
100.00M LLAMA
High(24h)
$0.005182
Low(24h)
$0.005110
All-time High
$0.112 95.36%
22 Jul 2024
All-time Low
$0.004441 16.57%
05 Jun 2026
Cryptocurrency Llama Calculator
Want to convert more cryptocurrencies?
Llama Historical Data Chart
1h
0%
24h
1.07%
7d
1.97%
14d
1.2%
30d
39.22%
60d
29.94%
200d
42.67%
1y
50.7%
Llama Historical Data
Historical data of Llama past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $0.00 | $332.07 | $0.01 |
| 2025-06-18 | $0.00 | $1,115.04 | $0.01 |
| 2025-06-19 | $0.00 | $546.94 | $0.01 |
| 2025-06-20 | $0.00 | $663.06 | $0.01 |
| 2025-06-21 | $0.00 | $33.60 | $0.01 |
| 2025-06-22 | $0.00 | $31.02 | $0.01 |
| 2025-06-23 | $0.00 | $201.42 | $0.01 |
| 2025-06-24 | $0.00 | $305.06 | $0.01 |
| 2025-06-25 | $0.00 | $58.58 | $0.01 |
| 2025-06-26 | $0.00 | $367.63 | $0.01 |
| 2025-06-27 | $0.00 | $1,747.39 | $0.01 |
| 2025-06-28 | $0.00 | $158.67 | $0.01 |
| 2025-06-29 | $0.00 | $292.17 | $0.01 |
| 2025-06-30 | $0.00 | $8.59 | $0.01 |
| 2025-07-01 | $0.00 | $338.78 | $0.01 |
| 2025-07-02 | $0.00 | $47.79 | $0.01 |
| 2025-07-03 | $0.00 | $610.51 | $0.01 |
| 2025-07-04 | $0.00 | $47.78 | $0.01 |
| 2025-07-05 | $0.00 | $6.66 | $0.01 |
| 2025-07-06 | $0.00 | $60.13 | $0.01 |
| 2025-07-07 | $0.00 | $237.30 | $0.01 |
| 2025-07-08 | $0.00 | $591.34 | $0.01 |
| 2025-07-09 | $0.00 | $405.64 | $0.01 |
| 2025-07-10 | $0.00 | $540.86 | $0.01 |
| 2025-07-11 | $0.00 | $622.58 | $0.01 |
| 2025-07-12 | $0.00 | $312.12 | $0.01 |
| 2025-07-13 | $0.00 | $67.96 | $0.01 |
| 2025-07-14 | $0.00 | $596.42 | $0.01 |
| 2025-07-15 | $0.00 | $705.98 | $0.01 |
| 2025-07-16 | $0.00 | $633.91 | $0.01 |
| 2025-07-17 | $0.00 | $1,472.95 | $0.01 |
| 2025-07-18 | $0.00 | $1,304.83 | $0.01 |
| 2025-07-19 | $0.00 | $177.25 | $0.01 |
| 2025-07-20 | $0.00 | $4,792.70 | $0.01 |
| 2025-07-21 | $0.00 | $146.45 | $0.01 |
| 2025-07-22 | $0.00 | $4.15 | $0.01 |
| 2025-07-23 | $0.00 | $779.45 | $0.02 |
| 2025-07-24 | $0.00 | $3.89 | $0.01 |
| 2025-07-25 | $0.00 | $175.65 | $0.01 |
| 2025-07-26 | $0.00 | $56.65 | $0.01 |
| 2025-07-27 | $0.00 | $128.61 | $0.02 |
| 2025-07-28 | $0.00 | $51.41 | $0.02 |
| 2025-07-29 | $0.00 | $725.97 | $0.01 |
| 2025-07-30 | $0.00 | $2,153.66 | $0.01 |
| 2025-07-31 | $0.00 | $959.38 | $0.01 |
| 2025-08-01 | $0.00 | $450.94 | $0.01 |
| 2025-08-02 | $0.00 | $648.79 | $0.02 |
| 2025-08-03 | $0.00 | $1,189.89 | $0.02 |
| 2025-08-04 | $0.00 | $47.43 | $0.02 |
| 2025-08-05 | $0.00 | $612.89 | $0.01 |
| 2025-08-06 | $0.00 | $501.34 | $0.01 |
| 2025-08-07 | $0.00 | $717.07 | $0.01 |
| 2025-08-08 | $0.00 | $4,105.84 | $0.02 |
| 2025-08-09 | $0.00 | $216.71 | $0.02 |
| 2025-08-10 | $0.00 | $2,552.55 | $0.02 |
| 2025-08-11 | $0.00 | $3,693.85 | $0.02 |
| 2025-08-12 | $0.00 | $8,663.78 | $0.02 |
| 2025-08-13 | $0.00 | $1,813.84 | $0.02 |
| 2025-08-14 | $0.00 | $1,343.82 | $0.02 |
| 2025-08-15 | $0.00 | $166.97 | $0.02 |
| 2025-08-16 | $0.00 | $616.98 | $0.02 |
| 2025-08-17 | $0.00 | $220.88 | $0.02 |
| 2025-08-18 | $0.00 | $52.58 | $0.02 |
| 2025-08-19 | $0.00 | $581.48 | $0.02 |
| 2025-08-20 | $0.00 | $5,262.77 | $0.02 |
| 2025-08-21 | $0.00 | $464.33 | $0.02 |
| 2025-08-22 | $0.00 | $1,040.15 | $0.02 |
| 2025-08-23 | $0.00 | $1,812.56 | $0.02 |
| 2025-08-24 | $0.00 | $387.79 | $0.02 |
| 2025-08-25 | $0.00 | $881.39 | $0.02 |
| 2025-08-26 | $0.00 | $152.06 | $0.02 |
| 2025-08-27 | $0.00 | $3,068.28 | $0.02 |
| 2025-08-28 | $0.00 | $2,624.99 | $0.02 |
| 2025-08-29 | $0.00 | $1,085.04 | $0.02 |
| 2025-08-30 | $0.00 | $102.98 | $0.02 |
| 2025-08-31 | $0.00 | $30.61 | $0.02 |
| 2025-09-01 | $0.00 | $1,323.64 | $0.02 |
| 2025-09-02 | $0.00 | $3,185.92 | $0.02 |
| 2025-09-03 | $0.00 | $1,541.35 | $0.02 |
| 2025-09-04 | $0.00 | $2,438.06 | $0.02 |
| 2025-09-05 | $0.00 | $78.05 | $0.02 |
| 2025-09-06 | $0.00 | $1,488.07 | $0.02 |
| 2025-09-07 | $0.00 | $43.87 | $0.02 |
| 2025-09-08 | $0.00 | $12.62 | $0.02 |
| 2025-09-09 | $0.00 | $205.76 | $0.02 |
| 2025-09-10 | $0.00 | $862.19 | $0.02 |
| 2025-09-11 | $0.00 | $31.72 | $0.02 |
| 2025-09-12 | $0.00 | $560.10 | $0.02 |
| 2025-09-13 | $0.00 | $182.75 | $0.02 |
| 2025-09-14 | $0.00 | $52.57 | $0.02 |
| 2025-09-15 | $0.00 | $2.53 | $0.02 |
| 2025-09-16 | $0.00 | $3,301.66 | $0.02 |
| 2025-09-17 | $0.00 | $3,157.95 | $0.02 |
| 2025-09-18 | $0.00 | $667.36 | $0.02 |
| 2025-09-19 | $0.00 | $800.55 | $0.02 |
| 2025-09-20 | $0.00 | $128.43 | $0.02 |
| 2025-09-21 | $0.00 | $44.52 | $0.02 |
| 2025-09-22 | $0.00 | $124.35 | $0.02 |
| 2025-09-23 | $0.00 | $205.21 | $0.01 |
| 2025-09-24 | $0.00 | $600.86 | $0.01 |
| 2025-09-25 | $0.00 | $5.37 | $0.01 |
| 2025-09-26 | $0.00 | $367.20 | $0.01 |
| 2025-09-27 | $0.00 | $737.13 | $0.01 |
| 2025-09-28 | $0.00 | $1,796.21 | $0.01 |
| 2025-09-29 | $0.00 | $376.97 | $0.01 |
| 2025-09-30 | $0.00 | $523.50 | $0.01 |
| 2025-10-01 | $0.00 | $139.05 | $0.01 |
| 2025-10-02 | $0.00 | $132.46 | $0.01 |
| 2025-10-03 | $0.00 | $659.59 | $0.01 |
| 2025-10-04 | $0.00 | $109.97 | $0.01 |
| 2025-10-05 | $0.00 | $3.43 | $0.01 |
| 2025-10-06 | $0.00 | $37.79 | $0.01 |
| 2025-10-07 | $0.00 | $1,299.27 | $0.01 |
| 2025-10-08 | $0.00 | $842.68 | $0.01 |
| 2025-10-09 | $0.00 | $392.62 | $0.01 |
| 2025-10-10 | $0.00 | $1,844.00 | $0.01 |
| 2025-10-11 | $0.00 | $140.65 | $0.01 |
| 2025-10-12 | $0.00 | $1,667.46 | $0.01 |
| 2025-10-13 | $0.00 | $100.16 | $0.01 |
| 2025-10-14 | $0.00 | $1,553.36 | $0.01 |
| 2025-10-15 | $0.00 | $922.78 | $0.01 |
| 2025-10-16 | $0.00 | $1,378.47 | $0.01 |
| 2025-10-17 | $0.00 | $794.76 | $0.01 |
| 2025-10-18 | $0.00 | $819.90 | $0.01 |
| 2025-10-19 | $0.00 | $27.70 | $0.01 |
| 2025-10-20 | $0.00 | $47.37 | $0.01 |
| 2025-10-21 | $0.00 | $1,617.69 | $0.01 |
| 2025-10-22 | $0.00 | $125.49 | $0.01 |
| 2025-10-23 | $0.00 | $122.53 | $0.01 |
| 2025-10-24 | $0.00 | $567.95 | $0.01 |
| 2025-10-25 | $0.00 | $119.76 | $0.01 |
| 2025-10-26 | $0.00 | $317.26 | $0.01 |
| 2025-10-27 | $0.00 | $23.51 | $0.01 |
| 2025-10-28 | $0.00 | $6.21 | $0.01 |
| 2025-10-29 | $0.00 | $34.45 | $0.01 |
| 2025-10-30 | $0.00 | $6.04 | $0.01 |
| 2025-10-31 | $0.00 | $889.14 | $0.01 |
| 2025-11-01 | $0.00 | $90.94 | $0.01 |
| 2025-11-02 | $0.00 | $610.68 | $0.01 |
| 2025-11-03 | $0.00 | $548.14 | $0.01 |
| 2025-11-04 | $0.00 | $147.65 | $0.01 |
| 2025-11-05 | $0.00 | $438.08 | $0.01 |
| 2025-11-06 | $0.00 | $80.66 | $0.01 |
| 2025-11-07 | $0.00 | $93.19 | $0.01 |
| 2025-11-08 | $0.00 | $623.52 | $0.01 |
| 2025-11-09 | $0.00 | $94.94 | $0.01 |
| 2025-11-10 | $0.00 | $29.40 | $0.01 |
| 2025-11-11 | $0.00 | $1,299.93 | $0.01 |
| 2025-11-12 | $0.00 | $1,562.34 | $0.01 |
| 2025-11-13 | $0.00 | $313.23 | $0.01 |
| 2025-11-14 | $0.00 | $498.29 | $0.01 |
| 2025-11-15 | $0.00 | $1,271.08 | $0.01 |
| 2025-11-16 | $0.00 | $5,346.37 | $0.01 |
| 2025-11-17 | $0.00 | $82.18 | $0.01 |
| 2025-11-18 | $0.00 | $693.05 | $0.01 |
| 2025-11-19 | $0.00 | $442.68 | $0.01 |
| 2025-11-20 | $0.00 | $2,333.83 | $0.01 |
| 2025-11-21 | $0.00 | $31.23 | $0.01 |
| 2025-11-22 | $0.00 | $386.02 | $0.01 |
| 2025-11-23 | $0.00 | $256.29 | $0.01 |
| 2025-11-24 | $0.00 | $112.36 | $0.01 |
| 2025-11-25 | $0.00 | $91.79 | $0.01 |
| 2025-11-26 | $0.00 | $43.70 | $0.01 |
| 2025-11-27 | $0.00 | $1,062.97 | $0.01 |
| 2025-11-28 | $0.00 | $295.08 | $0.01 |
| 2025-11-29 | $0.00 | $47.32 | $0.01 |
| 2025-11-30 | $0.00 | $5.25 | $0.01 |
| 2025-12-01 | $0.00 | $2,018.35 | $0.01 |
| 2025-12-02 | $0.00 | $3,643.00 | $0.01 |
| 2025-12-03 | $0.00 | $1,274.30 | $0.01 |
| 2025-12-04 | $0.00 | $1,562.71 | $0.01 |
| 2025-12-05 | $0.00 | $2,208.61 | $0.01 |
| 2025-12-06 | $0.00 | $1,051.11 | $0.01 |
| 2025-12-07 | $0.00 | $532.38 | $0.01 |
| 2025-12-08 | $0.00 | $448.83 | $0.01 |
| 2025-12-09 | $0.00 | $456.36 | $0.01 |
| 2025-12-10 | $0.00 | $109.32 | $0.01 |
| 2025-12-11 | $0.00 | $131.40 | $0.01 |
| 2025-12-12 | $0.00 | $431.83 | $0.01 |
| 2025-12-13 | $0.00 | $284.50 | $0.01 |
| 2025-12-14 | $0.00 | $508.75 | $0.01 |
| 2025-12-15 | $0.00 | $476.66 | $0.01 |
| 2025-12-16 | $0.00 | $251.43 | $0.01 |
| 2025-12-17 | $0.00 | $3.00 | $0.01 |
| 2025-12-18 | $0.00 | $67.53 | $0.01 |
| 2025-12-19 | $0.00 | $6.77 | $0.01 |
| 2025-12-20 | $0.00 | $737.98 | $0.01 |
| 2025-12-21 | $0.00 | $58.78 | $0.01 |
| 2025-12-22 | $0.00 | $44.61 | $0.01 |
| 2025-12-23 | $0.00 | $288.90 | $0.01 |
| 2025-12-24 | $0.00 | $54.12 | $0.01 |
| 2025-12-25 | $0.00 | $37.94 | $0.01 |
| 2025-12-26 | $0.00 | $929.22 | $0.01 |
| 2025-12-27 | $0.00 | $1,625.85 | $0.01 |
| 2025-12-28 | $0.00 | $1,290.59 | $0.01 |
| 2025-12-29 | $0.00 | $68.69 | $0.01 |
| 2025-12-30 | $0.00 | $492.00 | $0.01 |
| 2025-12-31 | $0.00 | $1,638.23 | $0.01 |
| 2026-01-01 | $0.00 | $135.66 | $0.01 |
| 2026-01-02 | $0.00 | $127.74 | $0.01 |
| 2026-01-03 | $0.00 | $218.65 | $0.01 |
| 2026-01-04 | $0.00 | $157.02 | $0.01 |
| 2026-01-05 | $0.00 | $639.51 | $0.01 |
| 2026-01-06 | $0.00 | $29.97 | $0.01 |
| 2026-01-07 | $0.00 | $41.10 | $0.01 |
| 2026-01-08 | $0.00 | $647.09 | $0.01 |
| 2026-01-09 | $0.00 | $42.00 | $0.01 |
| 2026-01-10 | $0.00 | $77.31 | $0.01 |
| 2026-01-11 | $0.00 | $46.45 | $0.01 |
| 2026-01-12 | $0.00 | $7.93 | $0.01 |
| 2026-01-13 | $0.00 | $82.88 | $0.01 |
| 2026-01-14 | $0.00 | $80.72 | $0.01 |
| 2026-01-15 | $0.00 | $2,620.37 | $0.01 |
| 2026-01-16 | $0.00 | $495.94 | $0.01 |
| 2026-01-17 | $0.00 | $1,460.70 | $0.01 |
| 2026-01-18 | $0.00 | $117.41 | $0.01 |
| 2026-01-19 | $0.00 | $10.89 | $0.01 |
| 2026-01-20 | $0.00 | $1.69 | $0.01 |
| 2026-01-21 | $0.00 | $248.73 | $0.01 |
| 2026-01-22 | $0.00 | $65.39 | $0.01 |
| 2026-01-23 | $0.00 | $2.75 | $0.01 |
| 2026-01-24 | $0.00 | $78.70 | $0.01 |
| 2026-01-25 | $0.00 | $55.71 | $0.01 |
| 2026-01-26 | $0.00 | $12.25 | $0.01 |
| 2026-01-27 | $0.00 | $364.16 | $0.01 |
| 2026-01-28 | $0.00 | $534.08 | $0.01 |
| 2026-01-29 | $0.00 | $927.11 | $0.01 |
| 2026-01-30 | $0.00 | $9.93 | $0.01 |
| 2026-01-31 | $0.00 | $79.64 | $0.01 |
| 2026-02-01 | $0.00 | $250.48 | $0.01 |
| 2026-02-02 | $0.00 | $373.03 | $0.01 |
| 2026-02-03 | $0.00 | $2.25 | $0.01 |
| 2026-02-04 | $0.00 | $6.48 | $0.01 |
| 2026-02-05 | $0.00 | $6.48 | $0.01 |
| 2026-02-06 | $0.00 | $422.69 | $0.01 |
| 2026-02-07 | $0.00 | $934.69 | $0.01 |
| 2026-02-08 | $0.00 | $7.92 | $0.01 |
| 2026-02-09 | $0.00 | $11.51 | $0.01 |
| 2026-02-10 | $0.00 | $8.63 | $0.01 |
| 2026-02-11 | $0.00 | $7.17 | $0.01 |
| 2026-02-12 | $0.00 | $3.00 | $0.01 |
| 2026-02-13 | $0.00 | $57.74 | $0.01 |
| 2026-02-14 | $0.00 | $238.51 | $0.01 |
| 2026-02-15 | $0.00 | $656.92 | $0.01 |
| 2026-02-16 | $0.00 | $406.52 | $0.01 |
| 2026-02-17 | $0.00 | $1.64 | $0.01 |
| 2026-02-18 | $0.00 | $2.89 | $0.01 |
| 2026-02-19 | $0.00 | $20.49 | $0.01 |
| 2026-02-20 | $0.00 | $8.45 | $0.01 |
| 2026-02-21 | $0.00 | $384.92 | $0.01 |
| 2026-02-22 | $0.00 | $376.11 | $0.01 |
| 2026-02-23 | $0.00 | $376.11 | $0.01 |
| 2026-02-24 | $0.00 | $427.71 | $0.01 |
| 2026-02-25 | $0.00 | $7.32 | $0.01 |
| 2026-02-26 | $0.00 | $8.78 | $0.01 |
| 2026-02-27 | $0.00 | $326.25 | $0.01 |
| 2026-02-28 | $0.00 | $329.06 | $0.01 |
| 2026-03-01 | $0.00 | $350.65 | $0.01 |
| 2026-03-02 | $0.00 | $7.51 | $0.01 |
| 2026-03-03 | $0.00 | $221.81 | $0.01 |
| 2026-03-04 | $0.00 | $6.18 | $0.01 |
| 2026-03-05 | $0.00 | $877.17 | $0.01 |
| 2026-03-06 | $0.00 | $80.84 | $0.01 |
| 2026-03-07 | $0.00 | $31.87 | $0.01 |
| 2026-03-08 | $0.00 | $776.88 | $0.01 |
| 2026-03-09 | $0.00 | $73.53 | $0.01 |
| 2026-03-10 | $0.00 | $52.32 | $0.01 |
| 2026-03-11 | $0.00 | $19.57 | $0.01 |
| 2026-03-12 | $0.00 | $55.65 | $0.01 |
| 2026-03-13 | $0.00 | $237.52 | $0.01 |
| 2026-03-14 | $0.00 | $44.54 | $0.01 |
| 2026-03-15 | $0.00 | $2.23 | $0.01 |
| 2026-03-16 | $0.00 | $1.45 | $0.01 |
| 2026-03-17 | $0.00 | $1.45 | $0.01 |
| 2026-03-18 | $0.00 | $1.45 | $0.01 |
| 2026-03-19 | $0.00 | $232.15 | $0.01 |
| 2026-03-20 | $0.00 | $56.59 | $0.01 |
| 2026-03-21 | $0.00 | $11.85 | $0.01 |
| 2026-03-22 | $0.00 | $227.58 | $0.01 |
| 2026-03-23 | $0.00 | $11.51 | $0.01 |
| 2026-03-24 | $0.00 | $671.38 | $0.01 |
| 2026-03-25 | $0.00 | $78.96 | $0.01 |
| 2026-03-26 | $0.00 | $525.01 | $0.01 |
| 2026-03-27 | $0.00 | $63.73 | $0.01 |
| 2026-03-28 | $0.00 | $3.30 | $0.01 |
| 2026-03-29 | $0.00 | $634.41 | $0.01 |
| 2026-03-30 | $0.00 | $187.78 | $0.01 |
| 2026-03-31 | $0.00 | $308.33 | $0.01 |
| 2026-04-01 | $0.00 | $309.31 | $0.01 |
| 2026-04-02 | $0.00 | $312.04 | $0.01 |
| 2026-04-03 | $0.00 | $295.96 | $0.01 |
| 2026-04-04 | $0.00 | $20.57 | $0.01 |
| 2026-04-05 | $0.00 | $16.48 | $0.01 |
| 2026-04-06 | $0.00 | $10.64 | $0.01 |
| 2026-04-07 | $0.00 | $15.63 | $0.01 |
| 2026-04-08 | $0.00 | $2.38 | $0.01 |
| 2026-04-09 | $0.00 | $2.21 | $0.01 |
| 2026-04-10 | $0.00 | $1.93 | $0.01 |
| 2026-04-11 | $0.00 | $1.93 | $0.01 |
| 2026-04-12 | $0.00 | $11.10 | $0.01 |
| 2026-04-13 | $0.00 | $10.73 | $0.01 |
| 2026-04-14 | $0.00 | $7.12 | $0.01 |
| 2026-04-15 | $0.00 | $1.11 | $0.01 |
| 2026-04-16 | $0.00 | $52.69 | $0.01 |
| 2026-04-17 | $0.00 | $71.67 | $0.01 |
| 2026-04-18 | $0.00 | $71.53 | $0.01 |
| 2026-04-19 | $0.00 | $83.53 | $0.01 |
| 2026-04-20 | $0.00 | $139.68 | $0.01 |
| 2026-04-21 | $0.00 | $2.66 | $0.01 |
| 2026-04-22 | $0.00 | $377.56 | $0.01 |
| 2026-04-23 | $0.00 | $365.48 | $0.01 |
| 2026-04-24 | $0.00 | $18.91 | $0.01 |
| 2026-04-25 | $0.00 | $18.91 | $0.01 |
| 2026-04-26 | $0.00 | $3.91 | $0.01 |
| 2026-04-27 | $0.00 | $72.11 | $0.01 |
| 2026-04-28 | $0.00 | $2.57 | $0.01 |
| 2026-04-29 | $0.00 | $79.27 | $0.01 |
| 2026-04-30 | $0.00 | $1.30 | $0.01 |
| 2026-05-01 | $0.00 | $915.04 | $0.01 |
| 2026-05-02 | $0.00 | $29.11 | $0.01 |
| 2026-05-03 | $0.00 | $367.87 | $0.01 |
| 2026-05-04 | $0.00 | $79.52 | $0.01 |
| 2026-05-05 | $0.00 | $488.85 | $0.01 |
| 2026-05-06 | $0.00 | $2,334.06 | $0.01 |
| 2026-05-07 | $0.00 | $2,298.39 | $0.01 |
| 2026-05-08 | $0.00 | $4,064.26 | $0.01 |
| 2026-05-09 | $0.00 | $599.67 | $0.01 |
| 2026-05-10 | $0.00 | $270.45 | $0.01 |
| 2026-05-11 | $0.00 | $26.81 | $0.01 |
| 2026-05-12 | $0.00 | $714.55 | $0.01 |
| 2026-05-13 | $0.00 | $24.27 | $0.01 |
| 2026-05-14 | $0.00 | $15.58 | $0.01 |
| 2026-05-15 | $0.00 | $1.60 | $0.01 |
| 2026-05-16 | $0.00 | $1,139.99 | $0.01 |
| 2026-05-17 | $0.00 | $1,487.43 | $0.01 |
| 2026-05-18 | $0.00 | $40.96 | $0.01 |
| 2026-05-19 | $0.00 | $4.31 | $0.01 |
| 2026-05-20 | $0.00 | $4.97 | $0.01 |
| 2026-05-21 | $0.00 | $639.92 | $0.01 |
| 2026-05-22 | $0.00 | $524.77 | $0.01 |
| 2026-05-23 | $0.00 | $14.85 | $0.01 |
| 2026-05-24 | $0.00 | $8.80 | $0.01 |
| 2026-05-25 | $0.00 | $203.39 | $0.01 |
| 2026-05-26 | $0.00 | $499.23 | $0.01 |
| 2026-05-27 | $0.00 | $533.06 | $0.01 |
| 2026-05-28 | $0.00 | $30.13 | $0.01 |
| 2026-05-29 | $0.00 | $18,311.90 | $0.01 |
| 2026-05-30 | $0.00 | $304.73 | $0.01 |
| 2026-05-31 | $0.00 | $769.81 | $0.01 |
| 2026-06-01 | $0.00 | $117.43 | $0.01 |
| 2026-06-02 | $0.00 | $521.17 | $0.01 |
| 2026-06-03 | $0.00 | $965.42 | $0.01 |
| 2026-06-04 | $0.00 | $100.06 | $0.01 |
| 2026-06-05 | $0.00 | $100.88 | $0.01 |
| 2026-06-06 | $0.00 | $88.50 | $0.00 |
| 2026-06-07 | $0.00 | $81.96 | $0.01 |
| 2026-06-08 | $0.00 | $129.93 | $0.01 |
| 2026-06-09 | $0.00 | $499.71 | $0.01 |
| 2026-06-10 | $0.00 | $178.27 | $0.01 |
| 2026-06-11 | $0.00 | $5.15 | $0.01 |
| 2026-06-12 | $0.00 | $56.92 | $0.00 |
| 2026-06-13 | $0.00 | $243.49 | $0.01 |
| 2026-06-14 | $0.00 | $168.03 | $0.01 |
| 2026-06-15 | $0.00 | $43.97 | $0.01 |
| 2026-06-16 | $0.00 | $494.65 | $0.01 |
| 2026-06-16 | $0.00 | $3.31 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
