Liquid BGT LBGT N/A
$0.163 5.7% (1d)
Market Overview
Liquid BGT current market price is $0.163 with a 24 hour trading volume of $3. The total available supply of Liquid BGT is 398.49K LBGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $65,070. The LBGT price is 0.81% down in the last one hour.
The high price of the Liquid BGT is $0.175 and low price is $0.159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid BGT Rank
(Not Available)
Liquid BGT Price
$0.163
Market Cap
$65,070 5.72%
Fully Diluted Valuation
$65,070
Trading Volume(24h)
$3
Circulating Supply
398.49K LBGT
Total Supply
398.49K LBGT
Max Supply
(Not Available)
High(24h)
$0.175
Low(24h)
$0.159
All-time High
$20.63 99.21%
27 Mar 2025
All-time Low
$0.159 2.46%
28 Jul 2026
Cryptocurrency Liquid BGT Calculator
Want to convert more cryptocurrencies?
Liquid BGT Historical Data Chart
1h
0.81%
24h
5.7%
7d
11.7%
14d
12.21%
30d
20.69%
60d
53.84%
200d
71.82%
1y
92.32%
Liquid BGT Historical Data
Historical data of Liquid BGT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $3,790,023.76 | $45,879.46 | $2.27 |
| 2025-07-29 | $3,403,719.31 | $57,925.76 | $2.06 |
| 2025-07-30 | $3,052,138.37 | $50,424.22 | $1.96 |
| 2025-07-31 | $2,893,343.68 | $58,271.06 | $1.94 |
| 2025-08-01 | $2,619,495.04 | $32,567.35 | $1.83 |
| 2025-08-02 | $2,401,342.35 | $30,915.46 | $1.75 |
| 2025-08-03 | $2,228,490.05 | $16,643.25 | $1.69 |
| 2025-08-04 | $2,327,921.40 | $38,871.50 | $1.77 |
| 2025-08-05 | $2,432,873.98 | $41,632.01 | $1.85 |
| 2025-08-06 | $2,287,777.51 | $10,914.26 | $1.77 |
| 2025-08-07 | $2,249,062.13 | $77,283.49 | $1.78 |
| 2025-08-08 | $2,409,842.20 | $24,196.92 | $1.91 |
| 2025-08-09 | $2,468,477.90 | $34,307.89 | $2.00 |
| 2025-08-10 | $2,555,800.88 | $19,628.79 | $2.07 |
| 2025-08-11 | $2,495,320.15 | $40,663.29 | $2.04 |
| 2025-08-12 | $2,350,559.09 | $28,640.85 | $1.93 |
| 2025-08-13 | $2,468,257.95 | $21,870.63 | $2.03 |
| 2025-08-14 | $2,553,245.36 | $39,394.75 | $2.09 |
| 2025-08-15 | $2,645,962.12 | $33,935.89 | $2.18 |
| 2025-08-16 | $2,611,307.81 | $22,670.51 | $2.14 |
| 2025-08-17 | $2,877,729.25 | $34,668.84 | $2.36 |
| 2025-08-18 | $2,884,305.05 | $15,478.98 | $2.37 |
| 2025-08-19 | $2,705,228.47 | $18,803.16 | $2.22 |
| 2025-08-20 | $2,606,538.24 | $15,728.85 | $2.14 |
| 2025-08-21 | $2,889,599.97 | $30,858.79 | $2.37 |
| 2025-08-22 | $2,674,419.93 | $138,827.60 | $2.19 |
| 2025-08-23 | $2,954,482.28 | $20,993.05 | $2.43 |
| 2025-08-24 | $3,136,394.34 | $39,245.56 | $2.57 |
| 2025-08-25 | $3,017,411.84 | $39,639.63 | $2.46 |
| 2025-08-26 | $2,745,395.42 | $28,056.51 | $2.24 |
| 2025-08-27 | $3,180,663.89 | $170,600.75 | $2.58 |
| 2025-08-28 | $3,159,248.73 | $111,118.20 | $2.58 |
| 2025-08-29 | $3,429,578.00 | $58,049.54 | $2.80 |
| 2025-08-30 | $3,214,176.79 | $36,725.29 | $2.61 |
| 2025-08-31 | $3,219,826.41 | $26,918.70 | $2.62 |
| 2025-09-01 | $3,116,141.58 | $31,236.10 | $2.59 |
| 2025-09-02 | $2,844,014.73 | $39,294.40 | $2.29 |
| 2025-09-03 | $2,845,507.81 | $42,415.25 | $2.31 |
| 2025-09-04 | $2,840,054.00 | $24,136.49 | $2.30 |
| 2025-09-05 | $2,721,238.97 | $29,690.82 | $2.21 |
| 2025-09-06 | $2,764,940.88 | $46,107.28 | $2.25 |
| 2025-09-07 | $2,812,011.26 | $14,707.48 | $2.28 |
| 2025-09-08 | $2,821,191.88 | $12,915.67 | $2.28 |
| 2025-09-09 | $2,878,579.90 | $19,899.97 | $2.33 |
| 2025-09-10 | $2,879,474.63 | $10,634.27 | $2.35 |
| 2025-09-11 | $2,958,321.13 | $19,063.29 | $2.39 |
| 2025-09-12 | $2,853,667.80 | $17,484.80 | $2.29 |
| 2025-09-13 | $3,062,311.19 | $37,243.60 | $2.47 |
| 2025-09-14 | $3,079,830.24 | $27,703.37 | $2.48 |
| 2025-09-15 | $2,988,914.18 | $44,710.52 | $2.40 |
| 2025-09-16 | $2,849,713.52 | $38,512.27 | $2.30 |
| 2025-09-17 | $2,819,548.55 | $55,088.02 | $2.28 |
| 2025-09-18 | $2,971,688.80 | $30,379.60 | $2.40 |
| 2025-09-19 | $3,301,424.48 | $29,743.32 | $2.63 |
| 2025-09-20 | $3,038,903.71 | $28,011.51 | $2.49 |
| 2025-09-21 | $3,141,557.18 | $21,574.46 | $2.57 |
| 2025-09-22 | $3,230,108.81 | $24,777.86 | $2.64 |
| 2025-09-23 | $2,924,904.87 | $27,601.99 | $2.39 |
| 2025-09-24 | $3,054,231.17 | $30,908.03 | $2.50 |
| 2025-09-25 | $3,277,524.38 | $25,288.63 | $2.68 |
| 2025-09-26 | $2,878,745.87 | $88,424.25 | $2.36 |
| 2025-09-27 | $3,121,524.44 | $39,269.27 | $2.59 |
| 2025-09-28 | $3,124,628.05 | $17,801.80 | $2.60 |
| 2025-09-29 | $3,365,102.25 | $59,363.68 | $2.80 |
| 2025-09-30 | $3,215,451.08 | $58,043.66 | $2.66 |
| 2025-10-01 | $3,203,916.80 | $62,827.52 | $2.68 |
| 2025-10-02 | $3,277,006.65 | $82,819.57 | $2.82 |
| 2025-10-03 | $3,238,525.56 | $34,995.87 | $2.79 |
| 2025-10-04 | $3,505,257.54 | $37,780.19 | $3.02 |
| 2025-10-05 | $3,278,038.41 | $22,764.60 | $2.81 |
| 2025-10-06 | $3,235,585.84 | $37,364.40 | $2.78 |
| 2025-10-07 | $3,318,926.38 | $51,009.21 | $2.84 |
| 2025-10-08 | $2,992,709.31 | $30,170.43 | $2.56 |
| 2025-10-09 | $3,250,027.37 | $38,392.56 | $2.78 |
| 2025-10-10 | $3,210,118.40 | $30,532.87 | $2.74 |
| 2025-10-11 | $2,164,377.31 | $92,137.69 | $1.81 |
| 2025-10-12 | $2,089,599.52 | $85,206.83 | $1.78 |
| 2025-10-13 | $2,492,425.88 | $45,354.19 | $2.12 |
| 2025-10-14 | $2,582,905.22 | $49,946.80 | $2.19 |
| 2025-10-15 | $2,312,551.60 | $62,323.44 | $1.97 |
| 2025-10-16 | $2,148,053.65 | $44,270.86 | $1.83 |
| 2025-10-17 | $2,126,428.33 | $114,253.46 | $1.81 |
| 2025-10-18 | $2,102,686.96 | $23,917.85 | $1.79 |
| 2025-10-19 | $2,130,311.53 | $20,920.23 | $1.81 |
| 2025-10-20 | $2,240,685.56 | $13,804.01 | $1.92 |
| 2025-10-21 | $2,321,785.40 | $39,634.64 | $1.97 |
| 2025-10-22 | $2,240,046.02 | $17,609.08 | $1.90 |
| 2025-10-23 | $2,288,343.86 | $25,677.71 | $1.94 |
| 2025-10-24 | $2,307,358.94 | $49,164.75 | $1.96 |
| 2025-10-25 | $2,248,569.16 | $21,885.23 | $1.90 |
| 2025-10-26 | $2,215,215.37 | $40,505.14 | $1.87 |
| 2025-10-27 | $2,249,362.04 | $28,976.63 | $1.91 |
| 2025-10-28 | $2,050,894.34 | $50,369.29 | $1.73 |
| 2025-10-29 | $2,076,550.67 | $53,288.78 | $1.75 |
| 2025-10-30 | $2,085,239.17 | $12,080.09 | $1.78 |
| 2025-10-31 | $2,058,737.98 | $15,820.94 | $1.74 |
| 2025-11-01 | $2,105,192.45 | $14,750.83 | $1.78 |
| 2025-11-02 | $2,162,371.37 | $70,374.79 | $1.83 |
| 2025-11-03 | $2,138,586.18 | $37,747.29 | $1.81 |
| 2025-11-04 | $2,004,209.44 | $8,336.74 | $1.69 |
| 2025-11-05 | $1,831,525.84 | $51,432.72 | $1.54 |
| 2025-11-06 | $1,763,622.54 | $58,829.72 | $1.49 |
| 2025-11-07 | $1,657,160.48 | $47,717.65 | $1.40 |
| 2025-11-08 | $1,813,921.50 | $36,379.26 | $1.53 |
| 2025-11-09 | $1,849,041.83 | $38,494.63 | $1.57 |
| 2025-11-10 | $1,875,209.04 | $37,467.70 | $1.61 |
| 2025-11-11 | $1,874,489.10 | $50,227.13 | $1.65 |
| 2025-11-12 | $1,706,971.63 | $37,567.03 | $1.51 |
| 2025-11-13 | $1,709,168.50 | $27,474.47 | $1.52 |
| 2025-11-14 | $1,581,619.65 | $44,215.43 | $1.42 |
| 2025-11-15 | $1,492,518.99 | $20,494.38 | $1.33 |
| 2025-11-16 | $1,505,272.04 | $14,302.42 | $1.36 |
| 2025-11-17 | $1,446,181.39 | $19,176.57 | $1.30 |
| 2025-11-18 | $1,389,042.28 | $11,089.73 | $1.25 |
| 2025-11-19 | $1,398,822.87 | $25,144.92 | $1.26 |
| 2025-11-20 | $1,269,908.50 | $49,889.68 | $1.18 |
| 2025-11-21 | $1,135,765.75 | $21,043.35 | $1.05 |
| 2025-11-22 | $1,060,552.02 | $7,923.66 | $0.98 |
| 2025-11-23 | $1,047,808.64 | $10,137.07 | $0.98 |
| 2025-11-24 | $1,032,794.37 | $13,361.42 | $0.98 |
| 2025-11-25 | $1,079,468.13 | $5,679.03 | $1.03 |
| 2025-11-26 | $1,064,135.12 | $35,350.11 | $1.01 |
| 2025-11-27 | $1,041,230.41 | $15,859.11 | $0.99 |
| 2025-11-28 | $1,026,808.79 | $12,963.20 | $0.97 |
| 2025-11-29 | $912,793.46 | $14,545.49 | $0.86 |
| 2025-11-30 | $900,568.92 | $12,821.29 | $0.90 |
| 2025-12-01 | $849,422.12 | $11,938.37 | $0.85 |
| 2025-12-02 | $868,293.64 | $23,256.41 | $0.88 |
| 2025-12-03 | $906,133.13 | $10,742.78 | $0.91 |
| 2025-12-04 | $921,394.43 | $23,408.43 | $0.93 |
| 2025-12-05 | $887,476.59 | $17,402.64 | $0.90 |
| 2025-12-06 | $852,095.84 | $13,801.72 | $0.87 |
| 2025-12-07 | $847,563.89 | $4,610.05 | $0.86 |
| 2025-12-08 | $815,525.25 | $4,438.39 | $0.82 |
| 2025-12-09 | $812,040.79 | $12,446.43 | $0.82 |
| 2025-12-10 | $789,446.25 | $13,119.50 | $0.80 |
| 2025-12-11 | $772,492.29 | $14,818.15 | $0.79 |
| 2025-12-12 | $703,906.95 | $14,134.68 | $0.72 |
| 2025-12-13 | $673,286.30 | $8,176.42 | $0.71 |
| 2025-12-14 | $677,524.89 | $8,292.35 | $0.71 |
| 2025-12-15 | $671,108.33 | $10,416.32 | $0.71 |
| 2025-12-16 | $600,098.84 | $23,834.23 | $0.64 |
| 2025-12-17 | $575,152.94 | $20,185.78 | $0.62 |
| 2025-12-18 | $504,212.00 | $17,709.96 | $0.55 |
| 2025-12-19 | $490,113.59 | $10,724.40 | $0.53 |
| 2025-12-20 | $484,511.85 | $11,689.74 | $0.56 |
| 2025-12-21 | $511,171.09 | $6,816.48 | $0.59 |
| 2025-12-22 | $485,330.77 | $6,991.41 | $0.56 |
| 2025-12-23 | $505,729.98 | $13,670.92 | $0.59 |
| 2025-12-24 | $497,731.47 | $23,526.57 | $0.57 |
| 2025-12-25 | $520,701.47 | $20,491.72 | $0.60 |
| 2025-12-26 | $515,944.88 | $4,178.49 | $0.59 |
| 2025-12-27 | $548,190.42 | $20,156.18 | $0.62 |
| 2025-12-28 | $561,422.23 | $16,892.17 | $0.63 |
| 2025-12-29 | $545,760.02 | $7,611.87 | $0.61 |
| 2025-12-30 | $542,063.29 | $6,357.12 | $0.60 |
| 2025-12-31 | $560,864.98 | $17,023.54 | $0.62 |
| 2026-01-01 | $540,090.36 | $6,807.80 | $0.59 |
| 2026-01-02 | $596,535.93 | $33,969.07 | $0.65 |
| 2026-01-03 | $594,371.30 | $4,298.05 | $0.66 |
| 2026-01-04 | $586,336.27 | $10,978.76 | $0.64 |
| 2026-01-05 | $585,944.35 | $4,541.00 | $0.64 |
| 2026-01-06 | $591,831.55 | $14,842.15 | $0.64 |
| 2026-01-07 | $539,224.75 | $1,854.29 | $0.63 |
| 2026-01-08 | $517,355.92 | $9,971.57 | $0.60 |
| 2026-01-09 | $505,535.21 | $8,464.01 | $0.58 |
| 2026-01-10 | $500,398.99 | $5,559.80 | $0.57 |
| 2026-01-11 | $503,621.25 | $7,486.02 | $0.57 |
| 2026-01-12 | $508,929.47 | $7,656.24 | $0.57 |
| 2026-01-13 | $486,596.18 | $2,505.87 | $0.54 |
| 2026-01-14 | $505,370.84 | $5,059.50 | $0.57 |
| 2026-01-15 | $652,537.50 | $11,462.66 | $0.76 |
| 2026-01-16 | $549,174.33 | $4,428.54 | $0.64 |
| 2026-01-17 | $556,639.20 | $13,680.32 | $0.68 |
| 2026-01-18 | $623,112.90 | $30,050.97 | $0.77 |
| 2026-01-19 | $710,129.98 | $45,822.95 | $0.87 |
| 2026-01-20 | $754,353.74 | $104,878.07 | $0.92 |
| 2026-01-21 | $741,317.34 | $48,576.32 | $0.90 |
| 2026-01-22 | $705,238.09 | $18,029.62 | $0.85 |
| 2026-01-23 | $650,692.73 | $2,952.04 | $0.78 |
| 2026-01-24 | $614,788.80 | $15,190.58 | $0.74 |
| 2026-01-25 | $583,962.82 | $13,220.46 | $0.70 |
| 2026-01-26 | $523,281.85 | $13,834.65 | $0.62 |
| 2026-01-27 | $535,796.76 | $5,328.74 | $0.63 |
| 2026-01-28 | $526,532.02 | $5,017.94 | $0.62 |
| 2026-01-29 | $506,275.79 | $610.42 | $0.59 |
| 2026-01-30 | $470,229.79 | $5,141.47 | $0.55 |
| 2026-01-31 | $493,791.39 | $4,445.96 | $0.57 |
| 2026-02-01 | $408,671.09 | $6,041.26 | $0.47 |
| 2026-02-02 | $381,120.42 | $8,174.41 | $0.43 |
| 2026-02-03 | $395,457.15 | $7,510.21 | $0.45 |
| 2026-02-04 | $375,066.53 | $10,637.83 | $0.42 |
| 2026-02-05 | $370,271.08 | $10,742.48 | $0.41 |
| 2026-02-06 | $326,704.67 | $8,386.21 | $0.36 |
| 2026-02-07 | $477,755.39 | $11,734.22 | $0.52 |
| 2026-02-08 | $391,566.68 | $5,949.98 | $0.43 |
| 2026-02-09 | $404,317.06 | $6,412.02 | $0.44 |
| 2026-02-10 | $405,435.22 | $6,619.29 | $0.43 |
| 2026-02-11 | $465,622.19 | $7,609.68 | $0.48 |
| 2026-02-12 | $738,674.60 | $34,433.30 | $0.78 |
| 2026-02-13 | $653,766.29 | $34,755.25 | $0.70 |
| 2026-02-14 | $646,023.11 | $21,272.54 | $0.69 |
| 2026-02-15 | $596,170.94 | $8,422.93 | $0.63 |
| 2026-02-16 | $529,657.27 | $8,743.09 | $0.55 |
| 2026-02-17 | $566,786.65 | $9,439.02 | $0.59 |
| 2026-02-18 | $512,850.11 | $15,654.50 | $0.56 |
| 2026-02-19 | $525,775.42 | $14,245.07 | $0.57 |
| 2026-02-20 | $516,096.42 | $8,653.28 | $0.56 |
| 2026-02-21 | $526,890.89 | $5,585.78 | $0.58 |
| 2026-02-22 | $514,184.50 | $2,621.20 | $0.56 |
| 2026-02-23 | $509,531.13 | $4,823.29 | $0.55 |
| 2026-02-24 | $496,340.75 | $3,489.74 | $0.54 |
| 2026-02-25 | $523,992.56 | $7,344.03 | $0.57 |
| 2026-02-26 | $558,480.60 | $5,510.36 | $0.60 |
| 2026-02-27 | $534,672.97 | $5,168.95 | $0.59 |
| 2026-02-28 | $528,019.59 | $8,579.84 | $0.58 |
| 2026-03-01 | $572,253.80 | $5,749.53 | $0.62 |
| 2026-03-02 | $538,420.78 | $9,904.45 | $0.58 |
| 2026-03-03 | $541,153.40 | $11,324.08 | $0.58 |
| 2026-03-04 | $504,786.24 | $6,074.55 | $0.54 |
| 2026-03-05 | $500,978.62 | $4,440.92 | $0.54 |
| 2026-03-06 | $499,747.90 | $5,834.88 | $0.53 |
| 2026-03-07 | $488,275.70 | $9,546.64 | $0.52 |
| 2026-03-08 | $493,767.44 | $4,023.58 | $0.53 |
| 2026-03-09 | $491,370.00 | $2,821.43 | $0.52 |
| 2026-03-10 | $480,958.27 | $3,207.71 | $0.51 |
| 2026-03-11 | $502,351.89 | $6,138.95 | $0.53 |
| 2026-03-12 | $538,755.61 | $6,345.24 | $0.57 |
| 2026-03-13 | $526,080.58 | $4,975.91 | $0.55 |
| 2026-03-14 | $586,488.41 | $9,279.11 | $0.61 |
| 2026-03-15 | $598,675.56 | $9,266.33 | $0.62 |
| 2026-03-16 | $625,464.11 | $5,534.19 | $0.65 |
| 2026-03-17 | $625,314.03 | $5,596.66 | $0.65 |
| 2026-03-18 | $613,284.27 | $7,059.14 | $0.64 |
| 2026-03-19 | $539,643.46 | $6,551.89 | $0.56 |
| 2026-03-20 | $519,627.28 | $3,772.92 | $0.53 |
| 2026-03-21 | $524,133.94 | $3,661.50 | $0.54 |
| 2026-03-22 | $509,376.58 | $2,992.26 | $0.52 |
| 2026-03-23 | $499,724.76 | $5,494.56 | $0.51 |
| 2026-03-24 | $489,633.03 | $3,668.50 | $0.49 |
| 2026-03-25 | $494,176.83 | $3,426.17 | $0.50 |
| 2026-03-26 | $493,780.20 | $15,328.05 | $0.49 |
| 2026-03-27 | $464,725.82 | $4,888.79 | $0.46 |
| 2026-03-28 | $440,232.69 | $7,467.63 | $0.43 |
| 2026-03-29 | $439,800.75 | $2,265.05 | $0.43 |
| 2026-03-30 | $443,004.86 | $1,369.90 | $0.43 |
| 2026-03-31 | $430,976.33 | $3,782.58 | $0.42 |
| 2026-04-01 | $442,285.67 | $5,497.60 | $0.43 |
| 2026-04-02 | $436,527.60 | $2,360.74 | $0.42 |
| 2026-04-03 | $401,591.95 | $2,886.77 | $0.40 |
| 2026-04-04 | $343,845.53 | $8,936.95 | $0.34 |
| 2026-04-05 | $384,590.86 | $8,169.36 | $0.38 |
| 2026-04-06 | $375,122.53 | $9,284.66 | $0.38 |
| 2026-04-07 | $368,783.35 | $3,758.16 | $0.37 |
| 2026-04-08 | $386,047.26 | $4,652.11 | $0.39 |
| 2026-04-09 | $390,054.51 | $8,428.26 | $0.39 |
| 2026-04-10 | $406,188.40 | $4,829.27 | $0.41 |
| 2026-04-11 | $409,334.83 | $1,854.41 | $0.41 |
| 2026-04-12 | $406,069.33 | $1,955.34 | $0.41 |
| 2026-04-13 | $391,083.17 | $1,694.11 | $0.39 |
| 2026-04-14 | $401,347.92 | $876.98 | $0.41 |
| 2026-04-15 | $370,068.00 | $5,337.71 | $0.38 |
| 2026-04-16 | $383,417.95 | $1,165.08 | $0.39 |
| 2026-04-17 | $401,715.71 | $3,326.28 | $0.41 |
| 2026-04-18 | $424,699.67 | $3,797.94 | $0.43 |
| 2026-04-19 | $381,840.06 | $4,959.15 | $0.39 |
| 2026-04-20 | $376,932.61 | $3,117.06 | $0.38 |
| 2026-04-21 | $386,125.15 | $3,486.81 | $0.39 |
| 2026-04-22 | $385,139.60 | $5,009.61 | $0.39 |
| 2026-04-23 | $390,682.69 | $3,180.43 | $0.39 |
| 2026-04-24 | $385,302.36 | $5,619.45 | $0.39 |
| 2026-04-25 | $384,259.01 | $3,981.24 | $0.38 |
| 2026-04-26 | $381,488.53 | $3,440.23 | $0.38 |
| 2026-04-27 | $376,651.89 | $4,679.97 | $0.37 |
| 2026-04-28 | $362,894.72 | $4,410.72 | $0.36 |
| 2026-04-29 | $365,872.22 | $2,765.83 | $0.36 |
| 2026-04-30 | $349,996.46 | $2,466.95 | $0.35 |
| 2026-05-01 | $349,691.06 | $3,753.57 | $0.35 |
| 2026-05-02 | $361,035.49 | $2,164.73 | $0.36 |
| 2026-05-03 | $362,414.33 | $2,884.45 | $0.36 |
| 2026-05-04 | $361,056.75 | $2,647.96 | $0.36 |
| 2026-05-05 | $362,356.06 | $2,020.91 | $0.36 |
| 2026-05-06 | $365,344.15 | $3,567.70 | $0.36 |
| 2026-05-07 | $374,474.82 | $384.35 | $0.37 |
| 2026-05-08 | $378,122.86 | $3,462.43 | $0.37 |
| 2026-05-09 | $391,124.71 | $3,215.23 | $0.39 |
| 2026-05-10 | $384,818.32 | $3,750.12 | $0.38 |
| 2026-05-11 | $399,746.71 | $3,841.10 | $0.39 |
| 2026-05-12 | $397,826.58 | $3,418.95 | $0.40 |
| 2026-05-13 | $392,766.64 | $3,116.55 | $0.39 |
| 2026-05-14 | $387,996.14 | $7,230.68 | $0.38 |
| 2026-05-15 | $396,973.92 | $3,183.94 | $0.39 |
| 2026-05-16 | $362,619.46 | $2,979.52 | $0.36 |
| 2026-05-17 | $359,052.88 | $4,905.79 | $0.36 |
| 2026-05-18 | $350,668.33 | $3,811.87 | $0.35 |
| 2026-05-19 | $369,592.41 | $6,760.46 | $0.37 |
| 2026-05-20 | $355,284.95 | $3,125.62 | $0.37 |
| 2026-05-21 | $361,945.51 | $2,492.89 | $0.38 |
| 2026-05-22 | $359,792.53 | $9,944.68 | $0.38 |
| 2026-05-23 | $338,683.96 | $16,537.90 | $0.36 |
| 2026-05-24 | $351,826.66 | $2,384.55 | $0.38 |
| 2026-05-25 | $334,003.86 | $2,389.54 | $0.36 |
| 2026-05-26 | $343,208.15 | $4,125.13 | $0.37 |
| 2026-05-27 | $337,273.12 | $2,631.70 | $0.36 |
| 2026-05-28 | $323,244.47 | $2,800.12 | $0.35 |
| 2026-05-29 | $334,625.23 | $1,890.57 | $0.36 |
| 2026-05-30 | $332,494.12 | $3,989.64 | $0.35 |
| 2026-05-31 | $333,858.77 | $2,529.97 | $0.35 |
| 2026-06-01 | $334,046.71 | $2,007.63 | $0.35 |
| 2026-06-02 | $335,532.06 | $2,469.45 | $0.35 |
| 2026-06-03 | $341,140.76 | $2,091.19 | $0.36 |
| 2026-06-04 | $341,899.51 | $1,466.77 | $0.36 |
| 2026-06-05 | $340,020.30 | $2,655.46 | $0.36 |
| 2026-06-06 | $344,121.07 | $2,694.27 | $0.36 |
| 2026-06-07 | $300,536.94 | $2,184.09 | $0.36 |
| 2026-06-08 | $298,743.13 | $1,726.02 | $0.36 |
| 2026-06-09 | $298,569.49 | $1,011.97 | $0.35 |
| 2026-06-10 | $301,125.93 | $1,064.25 | $0.36 |
| 2026-06-11 | $302,581.17 | $211.67 | $0.36 |
| 2026-06-12 | $299,959.72 | $1,384.00 | $0.35 |
| 2026-06-13 | $299,532.88 | $1,683.37 | $0.35 |
| 2026-06-14 | $325,923.54 | $2,332.59 | $0.38 |
| 2026-06-15 | $276,887.60 | $98.32 | $0.32 |
| 2026-06-16 | $274,896.19 | $898.39 | $0.32 |
| 2026-06-17 | $272,605.86 | $1,207.56 | $0.32 |
| 2026-06-18 | $209,854.90 | $1,038.65 | $0.24 |
| 2026-06-19 | $199,565.37 | $975.09 | $0.23 |
| 2026-06-20 | $190,962.23 | $975.28 | $0.22 |
| 2026-06-21 | $193,095.28 | $827.94 | $0.22 |
| 2026-06-22 | $192,300.55 | $1,378.26 | $0.22 |
| 2026-06-23 | $193,679.04 | $616.02 | $0.22 |
| 2026-06-24 | $186,703.37 | $749.84 | $0.21 |
| 2026-06-25 | $178,715.64 | $938.76 | $0.20 |
| 2026-06-26 | $170,883.20 | $1,840.40 | $0.20 |
| 2026-06-27 | $174,631.19 | $651.11 | $0.20 |
| 2026-06-28 | $180,265.39 | $686.70 | $0.21 |
| 2026-06-29 | $177,221.17 | $891.99 | $0.20 |
| 2026-06-30 | $181,417.79 | $1,331.37 | $0.21 |
| 2026-07-01 | $171,943.00 | $1,035.41 | $0.20 |
| 2026-07-02 | $171,550.97 | $845.60 | $0.20 |
| 2026-07-03 | $177,855.21 | $1,713.28 | $0.21 |
| 2026-07-04 | $157,478.34 | $1,089.88 | $0.21 |
| 2026-07-05 | $151,175.98 | $591.95 | $0.21 |
| 2026-07-06 | $143,313.02 | $768.44 | $0.20 |
| 2026-07-07 | $154,605.90 | $2,511.64 | $0.21 |
| 2026-07-08 | $141,194.24 | $1,070.70 | $0.20 |
| 2026-07-09 | $118,124.01 | $1,304.60 | $0.19 |
| 2026-07-10 | $119,244.41 | $160.11 | $0.20 |
| 2026-07-11 | $116,225.60 | $135.95 | $0.20 |
| 2026-07-12 | $113,256.21 | $5.74 | $0.20 |
| 2026-07-13 | $110,008.66 | $87.86 | $0.19 |
| 2026-07-14 | $105,777.71 | $86.04 | $0.18 |
| 2026-07-15 | $103,745.00 | $79.46 | $0.18 |
| 2026-07-16 | $104,642.53 | $200.40 | $0.19 |
| 2026-07-17 | $101,403.37 | $220.53 | $0.18 |
| 2026-07-18 | $86,987.07 | $29.33 | $0.19 |
| 2026-07-19 | $84,554.94 | $31.67 | $0.18 |
| 2026-07-20 | $84,496.46 | $39.74 | $0.18 |
| 2026-07-21 | $85,091.30 | $4.01 | $0.18 |
| 2026-07-22 | $87,493.05 | $74.50 | $0.19 |
| 2026-07-23 | $85,936.61 | $0.32 | $0.19 |
| 2026-07-24 | $85,101.11 | $87.97 | $0.18 |
| 2026-07-25 | $79,889.79 | $50.14 | $0.17 |
| 2026-07-26 | $81,187.80 | $59.18 | $0.18 |
| 2026-07-27 | $68,700.21 | $28.77 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
