LayerZero Bridged Sei SEI N/A
$0.0483 2.94% (1d)
Market Overview
LayerZero Bridged Sei current market price is $0.0483 with a 24 hour trading volume of $577.56K. The total available supply of LayerZero Bridged Sei is 78.84M SEI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SEI price is 0.2% up in the last one hour.
The high price of the LayerZero Bridged Sei is $0.0490 and low price is $0.0471 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged Sei Rank
(Not Available)
LayerZero Bridged Sei Price
$0.0483
Market Cap
$0 0%
Fully Diluted Valuation
$3,807.45K
Trading Volume(24h)
$577.56K
Circulating Supply
0 SEI
Total Supply
78.84M SEI
Max Supply
(Not Available)
High(24h)
$0.0490
Low(24h)
$0.0471
All-time High
$0.389 87.59%
15 Jul 2025
All-time Low
$0.0224 115.8%
09 Mar 2026
Cryptocurrency LayerZero Bridged Sei Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged Sei Historical Data Chart
1h
0.2%
24h
2.94%
7d
6.48%
14d
7.78%
30d
17.7%
60d
2.6%
200d
35.36%
1y
83.37%
LayerZero Bridged Sei Historical Data
Historical data of LayerZero Bridged Sei past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $12,382,898.93 | $0.34 |
| 2025-07-16 | $0.00 | $19,286,484.22 | $0.37 |
| 2025-07-17 | $0.00 | $9,132,615.15 | $0.36 |
| 2025-07-18 | $0.00 | $9,842,535.23 | $0.35 |
| 2025-07-19 | $0.00 | $13,521,256.02 | $0.35 |
| 2025-07-20 | $0.00 | $5,128,511.99 | $0.35 |
| 2025-07-21 | $0.00 | $5,763,578.32 | $0.35 |
| 2025-07-22 | $0.00 | $7,575,625.11 | $0.36 |
| 2025-07-23 | $0.00 | $9,206,420.25 | $0.35 |
| 2025-07-24 | $0.00 | $6,256,502.02 | $0.33 |
| 2025-07-25 | $0.00 | $9,239,415.67 | $0.32 |
| 2025-07-26 | $0.00 | $8,810,428.82 | $0.33 |
| 2025-07-27 | $0.00 | $3,471,823.60 | $0.34 |
| 2025-07-28 | $0.00 | $4,585,597.61 | $0.35 |
| 2025-07-29 | $0.00 | $4,962,292.71 | $0.32 |
| 2025-07-30 | $0.00 | $8,412,620.50 | $0.32 |
| 2025-07-31 | $0.00 | $7,306,339.96 | $0.31 |
| 2025-08-01 | $0.00 | $4,567,937.24 | $0.29 |
| 2025-08-02 | $0.00 | $4,883,341.56 | $0.28 |
| 2025-08-03 | $0.00 | $2,323,815.09 | $0.27 |
| 2025-08-04 | $0.00 | $1,107,198.66 | $0.28 |
| 2025-08-05 | $0.00 | $2,904,353.88 | $0.30 |
| 2025-08-06 | $0.00 | $4,020,820.06 | $0.29 |
| 2025-08-07 | $0.00 | $2,363,840.30 | $0.29 |
| 2025-08-08 | $0.00 | $2,817,620.83 | $0.31 |
| 2025-08-09 | $0.00 | $5,198,822.78 | $0.31 |
| 2025-08-10 | $0.00 | $5,049,155.23 | $0.33 |
| 2025-08-11 | $0.00 | $5,601,894.47 | $0.32 |
| 2025-08-12 | $0.00 | $5,553,714.84 | $0.31 |
| 2025-08-13 | $0.00 | $5,166,848.76 | $0.32 |
| 2025-08-14 | $0.00 | $8,722,048.79 | $0.36 |
| 2025-08-15 | $0.00 | $11,265,522.28 | $0.33 |
| 2025-08-16 | $0.00 | $9,200,216.18 | $0.32 |
| 2025-08-17 | $0.00 | $2,704,142.58 | $0.32 |
| 2025-08-18 | $0.00 | $5,622,148.93 | $0.34 |
| 2025-08-19 | $0.00 | $8,313,265.67 | $0.33 |
| 2025-08-20 | $0.00 | $6,184,816.45 | $0.30 |
| 2025-08-21 | $0.00 | $4,662,842.45 | $0.31 |
| 2025-08-22 | $0.00 | $2,676,099.40 | $0.29 |
| 2025-08-23 | $0.00 | $5,657,467.15 | $0.32 |
| 2025-08-24 | $0.00 | $4,501,639.73 | $0.33 |
| 2025-08-25 | $0.00 | $6,575,515.95 | $0.31 |
| 2025-08-26 | $0.00 | $3,460,803.45 | $0.28 |
| 2025-08-27 | $0.00 | $2,458,751.61 | $0.30 |
| 2025-08-28 | $0.00 | $3,036,480.34 | $0.29 |
| 2025-08-29 | $0.00 | $3,514,644.84 | $0.31 |
| 2025-08-30 | $0.00 | $3,767,411.45 | $0.29 |
| 2025-08-31 | $0.00 | $1,179,216.37 | $0.29 |
| 2025-09-01 | $0.00 | $1,090,641.71 | $0.29 |
| 2025-09-02 | $0.00 | $2,158,916.09 | $0.27 |
| 2025-09-03 | $0.00 | $2,097,934.93 | $0.28 |
| 2025-09-04 | $0.00 | $1,428,996.51 | $0.29 |
| 2025-09-05 | $0.00 | $1,224,869.18 | $0.28 |
| 2025-09-06 | $0.00 | $1,890,513.00 | $0.29 |
| 2025-09-07 | $0.00 | $587,895.75 | $0.29 |
| 2025-09-08 | $0.00 | $1,119,603.80 | $0.29 |
| 2025-09-09 | $0.00 | $4,279,051.48 | $0.31 |
| 2025-09-10 | $0.00 | $4,175,670.49 | $0.31 |
| 2025-09-11 | $0.00 | $3,804,362.32 | $0.32 |
| 2025-09-12 | $0.00 | $5,891,801.39 | $0.33 |
| 2025-09-13 | $0.00 | $3,992,759.89 | $0.34 |
| 2025-09-14 | $0.00 | $5,171,387.57 | $0.34 |
| 2025-09-15 | $0.00 | $4,183,637.37 | $0.33 |
| 2025-09-16 | $0.00 | $4,868,198.43 | $0.32 |
| 2025-09-17 | $0.00 | $3,222,294.02 | $0.32 |
| 2025-09-18 | $0.00 | $6,334,388.05 | $0.33 |
| 2025-09-19 | $0.00 | $4,549,822.67 | $0.34 |
| 2025-09-20 | $0.00 | $5,728,725.02 | $0.32 |
| 2025-09-21 | $0.00 | $2,391,689.10 | $0.32 |
| 2025-09-22 | $0.00 | $2,197,651.77 | $0.31 |
| 2025-09-23 | $0.00 | $3,315,917.60 | $0.29 |
| 2025-09-24 | $0.00 | $3,004,606.78 | $0.29 |
| 2025-09-25 | $0.00 | $2,107,072.79 | $0.29 |
| 2025-09-26 | $0.00 | $2,228,657.87 | $0.27 |
| 2025-09-27 | $0.00 | $826,543.66 | $0.28 |
| 2025-09-28 | $0.00 | $547,108.20 | $0.28 |
| 2025-09-29 | $0.00 | $544,649.38 | $0.28 |
| 2025-09-30 | $0.00 | $1,249,266.74 | $0.28 |
| 2025-10-01 | $0.00 | $330,905.53 | $0.27 |
| 2025-10-02 | $0.00 | $1,567,262.56 | $0.30 |
| 2025-10-03 | $0.00 | $2,723,866.74 | $0.30 |
| 2025-10-04 | $0.00 | $3,232,713.80 | $0.30 |
| 2025-10-05 | $0.00 | $1,439,377.22 | $0.29 |
| 2025-10-06 | $0.00 | $2,751,453.36 | $0.29 |
| 2025-10-07 | $0.00 | $3,472,015.63 | $0.30 |
| 2025-10-08 | $0.00 | $3,259,019.93 | $0.28 |
| 2025-10-09 | $0.00 | $2,468,863.12 | $0.29 |
| 2025-10-10 | $0.00 | $1,371,311.31 | $0.28 |
| 2025-10-11 | $0.00 | $2,884,302.60 | $0.21 |
| 2025-10-12 | $0.00 | $108,833.30 | $0.19 |
| 2025-10-13 | $0.00 | $121,358.59 | $0.22 |
| 2025-10-14 | $0.00 | $319,729.19 | $0.24 |
| 2025-10-15 | $0.00 | $3,909,686.46 | $0.23 |
| 2025-10-16 | $0.00 | $3,881,760.99 | $0.22 |
| 2025-10-17 | $0.00 | $4,943,701.13 | $0.21 |
| 2025-10-18 | $0.00 | $6,937,058.66 | $0.19 |
| 2025-10-19 | $0.00 | $1,992,455.62 | $0.19 |
| 2025-10-20 | $0.00 | $2,367,005.98 | $0.20 |
| 2025-10-21 | $0.00 | $3,106,711.17 | $0.20 |
| 2025-10-22 | $0.00 | $4,806,086.89 | $0.19 |
| 2025-10-23 | $0.00 | $3,036,409.51 | $0.18 |
| 2025-10-24 | $0.00 | $2,225,121.34 | $0.19 |
| 2025-10-25 | $0.00 | $2,214,933.47 | $0.20 |
| 2025-10-26 | $0.00 | $735,791.10 | $0.20 |
| 2025-10-27 | $0.00 | $1,530,281.23 | $0.21 |
| 2025-10-28 | $0.00 | $3,010,269.22 | $0.20 |
| 2025-10-29 | $0.00 | $3,490,680.32 | $0.20 |
| 2025-10-30 | $0.00 | $3,931,002.13 | $0.20 |
| 2025-10-31 | $0.00 | $4,569,065.63 | $0.18 |
| 2025-11-01 | $0.00 | $3,622,174.80 | $0.19 |
| 2025-11-02 | $0.00 | $2,226,098.07 | $0.19 |
| 2025-11-03 | $0.00 | $3,242,103.70 | $0.19 |
| 2025-11-04 | $0.00 | $3,251,132.22 | $0.17 |
| 2025-11-05 | $0.00 | $3,094,183.45 | $0.16 |
| 2025-11-06 | $0.00 | $1,570,696.19 | $0.17 |
| 2025-11-07 | $0.00 | $2,246,153.71 | $0.16 |
| 2025-11-08 | $0.00 | $2,713,406.29 | $0.18 |
| 2025-11-09 | $0.00 | $5,364,041.16 | $0.18 |
| 2025-11-10 | $0.00 | $4,114,180.80 | $0.18 |
| 2025-11-11 | $0.00 | $5,510,466.56 | $0.19 |
| 2025-11-12 | $0.00 | $4,875,866.22 | $0.17 |
| 2025-11-13 | $0.00 | $3,336,554.68 | $0.17 |
| 2025-11-14 | $0.00 | $4,205,316.07 | $0.17 |
| 2025-11-15 | $0.00 | $5,570,112.66 | $0.16 |
| 2025-11-16 | $0.00 | $1,922,014.70 | $0.16 |
| 2025-11-17 | $0.00 | $3,465,082.65 | $0.16 |
| 2025-11-18 | $0.00 | $3,669,668.94 | $0.15 |
| 2025-11-19 | $0.00 | $2,735,082.93 | $0.15 |
| 2025-11-20 | $0.00 | $1,687,091.01 | $0.15 |
| 2025-11-21 | $0.00 | $2,014,373.78 | $0.14 |
| 2025-11-22 | $0.00 | $1,341,325.25 | $0.13 |
| 2025-11-23 | $0.00 | $1,867,272.48 | $0.13 |
| 2025-11-24 | $0.00 | $1,202,529.04 | $0.13 |
| 2025-11-25 | $0.00 | $2,116,399.39 | $0.14 |
| 2025-11-26 | $0.00 | $1,907,811.68 | $0.14 |
| 2025-11-27 | $0.00 | $1,460,811.25 | $0.14 |
| 2025-11-28 | $0.00 | $942,905.89 | $0.14 |
| 2025-11-29 | $0.00 | $1,417,926.41 | $0.14 |
| 2025-11-30 | $0.00 | $473,904.88 | $0.14 |
| 2025-12-01 | $0.00 | $1,135,049.32 | $0.14 |
| 2025-12-02 | $0.00 | $2,509,812.12 | $0.12 |
| 2025-12-03 | $0.00 | $2,664,949.91 | $0.14 |
| 2025-12-04 | $0.00 | $1,680,590.84 | $0.14 |
| 2025-12-05 | $0.00 | $1,627,175.62 | $0.14 |
| 2025-12-06 | $0.00 | $1,478,830.37 | $0.13 |
| 2025-12-07 | $0.00 | $815,664.13 | $0.13 |
| 2025-12-08 | $0.00 | $1,928,851.37 | $0.13 |
| 2025-12-09 | $0.00 | $1,586,445.01 | $0.13 |
| 2025-12-10 | $0.00 | $1,830,450.41 | $0.14 |
| 2025-12-11 | $0.00 | $7,323,467.84 | $0.15 |
| 2025-12-12 | $0.00 | $3,502,643.60 | $0.13 |
| 2025-12-13 | $0.00 | $2,092,169.92 | $0.13 |
| 2025-12-14 | $0.00 | $921,962.30 | $0.13 |
| 2025-12-15 | $0.00 | $958,833.40 | $0.12 |
| 2025-12-16 | $0.00 | $1,955,283.64 | $0.12 |
| 2025-12-17 | $0.00 | $1,522,852.97 | $0.12 |
| 2025-12-18 | $0.00 | $1,459,991.72 | $0.11 |
| 2025-12-19 | $0.00 | $1,534,751.78 | $0.11 |
| 2025-12-20 | $0.00 | $1,357,281.33 | $0.11 |
| 2025-12-21 | $0.00 | $465,553.98 | $0.11 |
| 2025-12-22 | $0.00 | $363,625.11 | $0.11 |
| 2025-12-23 | $0.00 | $1,586,506.68 | $0.11 |
| 2025-12-24 | $0.00 | $650,872.47 | $0.11 |
| 2025-12-25 | $0.00 | $178,940.02 | $0.11 |
| 2025-12-26 | $0.00 | $363,105.56 | $0.11 |
| 2025-12-27 | $0.00 | $616,724.01 | $0.11 |
| 2025-12-28 | $0.00 | $963,011.98 | $0.12 |
| 2025-12-29 | $0.00 | $495,185.69 | $0.11 |
| 2025-12-30 | $0.00 | $1,327,973.53 | $0.11 |
| 2025-12-31 | $0.00 | $790,749.58 | $0.11 |
| 2026-01-01 | $0.00 | $727,020.13 | $0.11 |
| 2026-01-02 | $0.00 | $599,664.33 | $0.12 |
| 2026-01-03 | $0.00 | $1,551,734.91 | $0.12 |
| 2026-01-04 | $0.00 | $1,513,233.24 | $0.12 |
| 2026-01-05 | $0.00 | $1,929,258.73 | $0.13 |
| 2026-01-06 | $0.00 | $3,312,308.08 | $0.13 |
| 2026-01-07 | $0.00 | $4,911,525.70 | $0.13 |
| 2026-01-08 | $0.00 | $2,422,356.19 | $0.12 |
| 2026-01-09 | $0.00 | $2,821,865.97 | $0.12 |
| 2026-01-10 | $0.00 | $2,668,589.59 | $0.12 |
| 2026-01-11 | $0.00 | $563,667.16 | $0.12 |
| 2026-01-12 | $0.00 | $882,036.02 | $0.12 |
| 2026-01-13 | $0.00 | $2,184,847.60 | $0.12 |
| 2026-01-14 | $0.00 | $2,293,570.16 | $0.13 |
| 2026-01-15 | $0.00 | $2,545,368.90 | $0.12 |
| 2026-01-16 | $0.00 | $1,929,656.10 | $0.12 |
| 2026-01-17 | $0.00 | $1,276,968.68 | $0.12 |
| 2026-01-18 | $0.00 | $994,638.19 | $0.12 |
| 2026-01-19 | $0.00 | $766,702.18 | $0.12 |
| 2026-01-20 | $0.00 | $1,125,172.04 | $0.11 |
| 2026-01-21 | $0.00 | $76,199.82 | $0.11 |
| 2026-01-22 | $0.00 | $24,860.46 | $0.11 |
| 2026-01-23 | $0.00 | $17,697.66 | $0.11 |
| 2026-01-24 | $0.00 | $42,831.52 | $0.11 |
| 2026-01-25 | $0.00 | $4,425.77 | $0.11 |
| 2026-01-26 | $0.00 | $17,237.80 | $0.10 |
| 2026-01-27 | $0.00 | $1,053,938.65 | $0.11 |
| 2026-01-28 | $0.00 | $1,289,663.34 | $0.11 |
| 2026-01-29 | $0.00 | $1,205,994.93 | $0.11 |
| 2026-01-30 | $0.00 | $2,341,202.30 | $0.10 |
| 2026-01-31 | $0.00 | $2,915,109.76 | $0.10 |
| 2026-02-01 | $0.00 | $680,070.33 | $0.09 |
| 2026-02-02 | $0.00 | $1,999.92 | $0.08 |
| 2026-02-03 | $0.00 | $486.44 | $0.09 |
| 2026-02-04 | $0.00 | $606,048.32 | $0.09 |
| 2026-02-05 | $0.00 | $2,500.84 | $0.08 |
| 2026-02-06 | $0.00 | $1,895,393.22 | $0.07 |
| 2026-02-07 | $0.00 | $5,068,942.21 | $0.08 |
| 2026-02-08 | $0.00 | $2,822,738.46 | $0.08 |
| 2026-02-09 | $0.00 | $1,649,334.22 | $0.08 |
| 2026-02-10 | $0.00 | $2,224,565.17 | $0.07 |
| 2026-02-11 | $0.00 | $1,104,774.87 | $0.07 |
| 2026-02-12 | $0.00 | $2,674,954.15 | $0.07 |
| 2026-02-13 | $0.00 | $2,761,890.23 | $0.07 |
| 2026-02-14 | $0.00 | $2,005,177.24 | $0.08 |
| 2026-02-15 | $0.00 | $1,108,788.59 | $0.08 |
| 2026-02-16 | $0.00 | $1,940,154.61 | $0.08 |
| 2026-02-17 | $0.00 | $1,783,018.37 | $0.08 |
| 2026-02-18 | $0.00 | $1,599,701.40 | $0.07 |
| 2026-02-19 | $0.00 | $1,222,600.83 | $0.07 |
| 2026-02-20 | $0.00 | $1,047,953.40 | $0.07 |
| 2026-02-21 | $0.00 | $1,780,889.03 | $0.07 |
| 2026-02-22 | $0.00 | $614,982.88 | $0.07 |
| 2026-02-23 | $0.00 | $477,655.65 | $0.07 |
| 2026-02-24 | $0.00 | $854,477.99 | $0.07 |
| 2026-02-25 | $0.00 | $583,699.62 | $0.07 |
| 2026-02-26 | $0.00 | $2,389,674.23 | $0.07 |
| 2026-02-27 | $0.00 | $1,661,545.09 | $0.07 |
| 2026-02-28 | $0.00 | $1,477,061.54 | $0.07 |
| 2026-03-01 | $0.00 | $1,277,064.53 | $0.07 |
| 2026-03-02 | $0.00 | $2,489,994.70 | $0.07 |
| 2026-03-03 | $0.00 | $2,657,929.47 | $0.07 |
| 2026-03-04 | $0.00 | $1,160,123.34 | $0.07 |
| 2026-03-05 | $0.00 | $1,910,193.37 | $0.07 |
| 2026-03-06 | $0.00 | $1,383,805.95 | $0.07 |
| 2026-03-07 | $0.00 | $1,230,514.70 | $0.07 |
| 2026-03-08 | $0.00 | $338,332.23 | $0.06 |
| 2026-03-09 | $0.00 | $17,223.90 | $0.06 |
| 2026-03-10 | $0.00 | $72,226.94 | $0.06 |
| 2026-03-11 | $0.00 | $868,526.11 | $0.06 |
| 2026-03-12 | $0.00 | $27,256.37 | $0.05 |
| 2026-03-13 | $0.00 | $89,328.05 | $0.06 |
| 2026-03-14 | $0.00 | $999,129.97 | $0.07 |
| 2026-03-15 | $0.00 | $454,456.95 | $0.07 |
| 2026-03-16 | $0.00 | $408,255.01 | $0.07 |
| 2026-03-17 | $0.00 | $1,293,950.24 | $0.07 |
| 2026-03-18 | $0.00 | $939,399.55 | $0.07 |
| 2026-03-19 | $0.00 | $963,970.53 | $0.07 |
| 2026-03-20 | $0.00 | $33,723.78 | $0.06 |
| 2026-03-21 | $0.00 | $818.73 | $0.06 |
| 2026-03-22 | $0.00 | $4,340.11 | $0.06 |
| 2026-03-23 | $0.00 | $615.80 | $0.06 |
| 2026-03-24 | $0.00 | $829.61 | $0.06 |
| 2026-03-25 | $0.00 | $190.95 | $0.06 |
| 2026-03-26 | $0.00 | $1,166.18 | $0.06 |
| 2026-03-27 | $0.00 | $1,262.35 | $0.19 |
| 2026-03-28 | $0.00 | $831.88 | $0.06 |
| 2026-03-29 | $0.00 | $1,267.58 | $0.05 |
| 2026-03-30 | $0.00 | $7,579.57 | $0.05 |
| 2026-03-31 | $0.00 | $309.68 | $0.05 |
| 2026-04-01 | $0.00 | $327.39 | $0.05 |
| 2026-04-02 | $0.00 | $221,263.65 | $0.05 |
| 2026-04-03 | $0.00 | $884,703.78 | $0.05 |
| 2026-04-04 | $0.00 | $1,426,235.20 | $0.05 |
| 2026-04-05 | $0.00 | $438,167.73 | $0.05 |
| 2026-04-06 | $0.00 | $540,353.15 | $0.05 |
| 2026-04-07 | $0.00 | $708,217.73 | $0.05 |
| 2026-04-08 | $0.00 | $809,188.84 | $0.06 |
| 2026-04-09 | $0.00 | $1,157,745.90 | $0.05 |
| 2026-04-10 | $0.00 | $881,649.88 | $0.06 |
| 2026-04-11 | $0.00 | $1,038,053.74 | $0.06 |
| 2026-04-12 | $0.00 | $539,074.33 | $0.06 |
| 2026-04-13 | $0.00 | $615,039.17 | $0.05 |
| 2026-04-14 | $0.00 | $930,893.55 | $0.06 |
| 2026-04-15 | $0.00 | $554,443.18 | $0.05 |
| 2026-04-16 | $0.00 | $739,330.45 | $0.06 |
| 2026-04-17 | $0.00 | $1,001,408.82 | $0.06 |
| 2026-04-18 | $0.00 | $1,058,780.95 | $0.06 |
| 2026-04-19 | $0.00 | $590,552.77 | $0.06 |
| 2026-04-20 | $0.00 | $687,565.54 | $0.05 |
| 2026-04-21 | $0.00 | $548,317.40 | $0.06 |
| 2026-04-22 | $0.00 | $661,424.32 | $0.06 |
| 2026-04-23 | $0.00 | $1,958,835.84 | $0.06 |
| 2026-04-24 | $0.00 | $1,060,371.06 | $0.06 |
| 2026-04-25 | $0.00 | $812,367.75 | $0.06 |
| 2026-04-26 | $0.00 | $627,299.43 | $0.06 |
| 2026-04-27 | $0.00 | $1,067,200.19 | $0.06 |
| 2026-04-28 | $0.00 | $929,311.89 | $0.06 |
| 2026-04-29 | $0.00 | $479,506.94 | $0.06 |
| 2026-04-30 | $0.00 | $698,239.90 | $0.06 |
| 2026-05-01 | $0.00 | $320,416.89 | $0.06 |
| 2026-05-02 | $0.00 | $337,012.27 | $0.06 |
| 2026-05-03 | $0.00 | $301,432.82 | $0.06 |
| 2026-05-04 | $0.00 | $390,127.10 | $0.06 |
| 2026-05-05 | $0.00 | $1,046,019.19 | $0.06 |
| 2026-05-06 | $0.00 | $449,972.33 | $0.06 |
| 2026-05-07 | $0.00 | $1,057,240.21 | $0.06 |
| 2026-05-08 | $0.00 | $1,170,135.24 | $0.06 |
| 2026-05-09 | $0.00 | $1,369,470.06 | $0.06 |
| 2026-05-10 | $0.00 | $1,729,823.35 | $0.07 |
| 2026-05-11 | $0.00 | $2,066,180.36 | $0.08 |
| 2026-05-12 | $0.00 | $2,513,364.72 | $0.08 |
| 2026-05-13 | $0.00 | $1,496,593.23 | $0.07 |
| 2026-05-14 | $0.00 | $1,146,454.86 | $0.07 |
| 2026-05-15 | $0.00 | $873,751.56 | $0.07 |
| 2026-05-16 | $0.00 | $891,654.48 | $0.06 |
| 2026-05-17 | $0.00 | $492,120.13 | $0.06 |
| 2026-05-18 | $0.00 | $532,198.21 | $0.06 |
| 2026-05-19 | $0.00 | $842,709.31 | $0.06 |
| 2026-05-20 | $0.00 | $460,416.59 | $0.06 |
| 2026-05-21 | $0.00 | $455,684.69 | $0.06 |
| 2026-05-22 | $0.00 | $1,095,323.61 | $0.06 |
| 2026-05-23 | $0.00 | $1,396,107.08 | $0.06 |
| 2026-05-24 | $0.00 | $1,034,189.38 | $0.06 |
| 2026-05-25 | $0.00 | $628,524.03 | $0.06 |
| 2026-05-26 | $0.00 | $563,802.94 | $0.06 |
| 2026-05-27 | $0.00 | $2,557,266.81 | $0.07 |
| 2026-05-28 | $0.00 | $6,766,959.90 | $0.07 |
| 2026-05-29 | $0.00 | $4,741,111.43 | $0.07 |
| 2026-05-30 | $0.00 | $2,735,407.62 | $0.07 |
| 2026-05-31 | $0.00 | $1,990,165.20 | $0.07 |
| 2026-06-01 | $0.00 | $2,693,441.67 | $0.07 |
| 2026-06-02 | $0.00 | $3,214,019.84 | $0.07 |
| 2026-06-03 | $0.00 | $3,798,289.36 | $0.06 |
| 2026-06-04 | $0.00 | $2,631,235.33 | $0.06 |
| 2026-06-05 | $0.00 | $2,529,301.36 | $0.05 |
| 2026-06-06 | $0.00 | $1,005,084.10 | $0.05 |
| 2026-06-07 | $0.00 | $19,705.50 | $0.05 |
| 2026-06-08 | $0.00 | $515,787.37 | $0.05 |
| 2026-06-09 | $0.00 | $632,636.35 | $0.05 |
| 2026-06-10 | $0.00 | $7,828.52 | $0.05 |
| 2026-06-11 | $0.00 | $13,035.66 | $0.05 |
| 2026-06-12 | $0.00 | $12,448.59 | $0.05 |
| 2026-06-13 | $0.00 | $1,586,627.96 | $0.05 |
| 2026-06-14 | $0.00 | $1,534,367.52 | $0.05 |
| 2026-06-15 | $0.00 | $1,164,996.32 | $0.06 |
| 2026-06-16 | $0.00 | $947,300.28 | $0.05 |
| 2026-06-17 | $0.00 | $1,322,807.42 | $0.05 |
| 2026-06-18 | $0.00 | $1,815,602.04 | $0.06 |
| 2026-06-19 | $0.00 | $1,524,976.84 | $0.06 |
| 2026-06-20 | $0.00 | $1,215,181.47 | $0.05 |
| 2026-06-21 | $0.00 | $1,215,213.47 | $0.05 |
| 2026-06-22 | $0.00 | $1,215,566.97 | $0.05 |
| 2026-06-23 | $0.00 | $840,737.85 | $0.05 |
| 2026-06-24 | $0.00 | $801,079.49 | $0.05 |
| 2026-06-25 | $0.00 | $2,464,690.09 | $0.06 |
| 2026-06-26 | $0.00 | $2,981,898.90 | $0.06 |
| 2026-06-27 | $0.00 | $2,287,425.76 | $0.05 |
| 2026-06-28 | $0.00 | $766,852.55 | $0.05 |
| 2026-06-29 | $0.00 | $302,583.85 | $0.05 |
| 2026-06-30 | $0.00 | $456,890.89 | $0.05 |
| 2026-07-01 | $0.00 | $164,344.12 | $0.05 |
| 2026-07-02 | $0.00 | $49,421.61 | $0.05 |
| 2026-07-03 | $0.00 | $37,511.08 | $0.05 |
| 2026-07-04 | $0.00 | $300,746.09 | $0.05 |
| 2026-07-05 | $0.00 | $328,900.93 | $0.05 |
| 2026-07-06 | $0.00 | $96,020.53 | $0.05 |
| 2026-07-07 | $0.00 | $324,920.50 | $0.05 |
| 2026-07-08 | $0.00 | $500,856.27 | $0.05 |
| 2026-07-09 | $0.00 | $22,364.86 | $0.05 |
| 2026-07-10 | $0.00 | $122,934.79 | $0.05 |
| 2026-07-11 | $0.00 | $816,687.09 | $0.05 |
| 2026-07-12 | $0.00 | $385,180.54 | $0.05 |
| 2026-07-13 | $0.00 | $15,827.14 | $0.05 |
| 2026-07-14 | $0.00 | $28,553.23 | $0.05 |
| 2026-07-14 | $0.00 | $18,049.42 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
