Latina Language Model LLM #4167
$0.00028393 0.25% (1d)
Market Overview
Latina Language Model current market price is $0.00028393 with a 24 hour trading volume of $1,549. The total available supply of Latina Language Model is 0.99B LLM with a maximum supply of 1.00B LLM. It has secured Rank 4167 in the cryptocurrency market with a marketcap of $282.52K. The LLM price is 0.01% up in the last one hour.
The high price of the Latina Language Model is $0.00029239 and low price is $0.00027476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Latina Language Model Rank
4167
Latina Language Model Price
$0.00028393
Market Cap
$282.52K 0.26%
Fully Diluted Valuation
$282.52K
Trading Volume(24h)
$1,549
Circulating Supply
0.99B LLM
Total Supply
0.99B LLM
Max Supply
1.00B LLM
High(24h)
$0.00029239
Low(24h)
$0.00027476
All-time High
$0.0232 98.78%
25 Aug 2025
All-time Low
$0.0000630500 350.31%
05 Jun 2026
Cryptocurrency Latina Language Model Calculator
Want to convert more cryptocurrencies?
Latina Language Model Historical Data Chart
1h
0.01%
24h
0.25%
7d
13.04%
14d
52.45%
30d
148.12%
60d
4.47%
200d
22.94%
1y
88.09%
Latina Language Model Historical Data
Historical data of Latina Language Model past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $0.00 | $12,249,923.06 | $0.01 |
| 2025-08-25 | $0.00 | $13,656,884.39 | $0.01 |
| 2025-08-26 | $0.00 | $7,542,357.66 | $0.01 |
| 2025-08-27 | $0.00 | $6,826,415.26 | $0.01 |
| 2025-08-28 | $4,266,155.17 | $7,622,075.50 | $0.00 |
| 2025-08-29 | $3,081,483.18 | $6,202,129.41 | $0.00 |
| 2025-08-30 | $2,471,968.58 | $5,973,261.43 | $0.00 |
| 2025-08-31 | $2,770,715.08 | $3,838,225.80 | $0.00 |
| 2025-09-01 | $2,186,551.65 | $2,552,748.74 | $0.00 |
| 2025-09-02 | $2,500,212.26 | $6,849,848.92 | $0.00 |
| 2025-09-03 | $1,851,579.52 | $3,670,139.29 | $0.00 |
| 2025-09-04 | $2,041,955.57 | $2,631,119.18 | $0.00 |
| 2025-09-05 | $2,308,504.35 | $2,173,933.22 | $0.00 |
| 2025-09-06 | $2,364,924.09 | $1,798,134.75 | $0.00 |
| 2025-09-07 | $2,502,014.75 | $1,726,292.50 | $0.00 |
| 2025-09-08 | $2,552,696.41 | $1,810,311.60 | $0.00 |
| 2025-09-09 | $2,077,210.95 | $1,665,873.45 | $0.00 |
| 2025-09-10 | $1,714,234.14 | $1,525,878.98 | $0.00 |
| 2025-09-11 | $1,349,067.69 | $1,583,011.54 | $0.00 |
| 2025-09-12 | $1,507,895.96 | $1,914,289.87 | $0.00 |
| 2025-09-13 | $1,290,415.83 | $1,650,254.39 | $0.00 |
| 2025-09-14 | $910,872.58 | $1,502,568.27 | $0.00 |
| 2025-09-15 | $900,963.84 | $1,497,474.73 | $0.00 |
| 2025-09-16 | $747,164.67 | $1,369,966.35 | $0.00 |
| 2025-09-17 | $715,259.47 | $1,298,502.27 | $0.00 |
| 2025-09-18 | $795,504.92 | $1,508,373.14 | $0.00 |
| 2025-09-19 | $1,205,369.54 | $1,769,383.24 | $0.00 |
| 2025-09-20 | $1,156,361.92 | $245,179.86 | $0.00 |
| 2025-09-21 | $854,634.05 | $67,865.72 | $0.00 |
| 2025-09-22 | $860,752.30 | $186,606.35 | $0.00 |
| 2025-09-23 | $870,274.83 | $256,887.91 | $0.00 |
| 2025-09-24 | $1,102,303.10 | $306,642.30 | $0.00 |
| 2025-09-25 | $1,364,330.13 | $589,074.07 | $0.00 |
| 2025-09-26 | $956,555.34 | $211,678.72 | $0.00 |
| 2025-09-27 | $1,087,359.74 | $67,933.02 | $0.00 |
| 2025-09-28 | $1,026,443.48 | $47,665.77 | $0.00 |
| 2025-09-29 | $995,079.81 | $41,563.54 | $0.00 |
| 2025-09-30 | $992,050.16 | $115,939.66 | $0.00 |
| 2025-10-01 | $982,395.41 | $107,679.49 | $0.00 |
| 2025-10-02 | $1,119,904.01 | $74,707.31 | $0.00 |
| 2025-10-03 | $1,414,536.85 | $133,020.30 | $0.00 |
| 2025-10-04 | $1,186,319.32 | $92,501.08 | $0.00 |
| 2025-10-05 | $1,207,919.73 | $51,126.03 | $0.00 |
| 2025-10-06 | $1,022,123.60 | $99,679.29 | $0.00 |
| 2025-10-07 | $1,225,358.69 | $137,024.86 | $0.00 |
| 2025-10-08 | $1,081,084.61 | $67,227.21 | $0.00 |
| 2025-10-09 | $973,865.30 | $87,417.69 | $0.00 |
| 2025-10-10 | $921,883.91 | $100,204.76 | $0.00 |
| 2025-10-11 | $588,622.78 | $101,509.23 | $0.00 |
| 2025-10-12 | $609,068.34 | $55,298.94 | $0.00 |
| 2025-10-13 | $744,040.73 | $29,506.01 | $0.00 |
| 2025-10-14 | $940,774.91 | $47,267.26 | $0.00 |
| 2025-10-15 | $766,103.70 | $37,209.09 | $0.00 |
| 2025-10-16 | $714,085.86 | $27,427.35 | $0.00 |
| 2025-10-17 | $673,196.99 | $22,575.77 | $0.00 |
| 2025-10-18 | $558,631.69 | $30,016.61 | $0.00 |
| 2025-10-19 | $608,669.92 | $17,817.89 | $0.00 |
| 2025-10-20 | $641,301.78 | $18,544.45 | $0.00 |
| 2025-10-21 | $618,727.26 | $8,766.02 | $0.00 |
| 2025-10-22 | $620,899.26 | $10,190.77 | $0.00 |
| 2025-10-23 | $576,684.65 | $8,118.77 | $0.00 |
| 2025-10-24 | $556,634.67 | $9,517.27 | $0.00 |
| 2025-10-25 | $595,471.57 | $10,730.88 | $0.00 |
| 2025-10-26 | $609,738.94 | $3,763.75 | $0.00 |
| 2025-10-27 | $618,080.51 | $29,128.26 | $0.00 |
| 2025-10-28 | $553,638.89 | $10,320.51 | $0.00 |
| 2025-10-29 | $504,086.52 | $20,183.47 | $0.00 |
| 2025-10-30 | $597,926.29 | $10,987.76 | $0.00 |
| 2025-10-31 | $604,988.93 | $25,101.51 | $0.00 |
| 2025-11-01 | $704,095.94 | $37,912.53 | $0.00 |
| 2025-11-02 | $669,947.50 | $18,580.84 | $0.00 |
| 2025-11-03 | $625,204.12 | $5,635.04 | $0.00 |
| 2025-11-04 | $495,048.54 | $12,511.96 | $0.00 |
| 2025-11-05 | $516,066.52 | $8,601.04 | $0.00 |
| 2025-11-06 | $545,246.49 | $9,395.64 | $0.00 |
| 2025-11-07 | $461,426.55 | $23,840.43 | $0.00 |
| 2025-11-08 | $519,295.06 | $24,318.47 | $0.00 |
| 2025-11-09 | $440,803.44 | $11,275.95 | $0.00 |
| 2025-11-10 | $430,842.82 | $3,448.93 | $0.00 |
| 2025-11-11 | $507,580.55 | $18,921.82 | $0.00 |
| 2025-11-12 | $491,934.63 | $13,568.65 | $0.00 |
| 2025-11-13 | $483,056.00 | $5,150.97 | $0.00 |
| 2025-11-14 | $457,250.47 | $8,459.19 | $0.00 |
| 2025-11-15 | $435,872.50 | $12,414.51 | $0.00 |
| 2025-11-16 | $450,988.23 | $887.73 | $0.00 |
| 2025-11-17 | $400,828.32 | $4,806.71 | $0.00 |
| 2025-11-18 | $395,280.40 | $4,256.41 | $0.00 |
| 2025-11-19 | $473,562.69 | $5,390.45 | $0.00 |
| 2025-11-20 | $432,581.36 | $1,236.43 | $0.00 |
| 2025-11-21 | $424,751.66 | $19,834.24 | $0.00 |
| 2025-11-22 | $368,972.15 | $7,475.08 | $0.00 |
| 2025-11-23 | $349,021.18 | $6,786.13 | $0.00 |
| 2025-11-24 | $348,638.77 | $1,247.45 | $0.00 |
| 2025-11-25 | $345,331.09 | $13,582.96 | $0.00 |
| 2025-11-26 | $350,389.60 | $15,707.62 | $0.00 |
| 2025-11-27 | $342,430.52 | $3,676.81 | $0.00 |
| 2025-11-28 | $395,873.79 | $2,850.72 | $0.00 |
| 2025-11-29 | $369,516.69 | $2,571.48 | $0.00 |
| 2025-11-30 | $382,809.79 | $2,403.16 | $0.00 |
| 2025-12-01 | $369,821.00 | $3,911.94 | $0.00 |
| 2025-12-02 | $318,903.82 | $3,927.11 | $0.00 |
| 2025-12-03 | $362,684.40 | $4,152.25 | $0.00 |
| 2025-12-04 | $334,424.90 | $3,448.34 | $0.00 |
| 2025-12-05 | $337,524.73 | $2,291.53 | $0.00 |
| 2025-12-06 | $342,324.72 | $7,664.99 | $0.00 |
| 2025-12-07 | $389,968.27 | $28,860.20 | $0.00 |
| 2025-12-08 | $396,620.43 | $6,670.45 | $0.00 |
| 2025-12-09 | $424,912.17 | $3,825.41 | $0.00 |
| 2025-12-10 | $418,523.34 | $5,459.66 | $0.00 |
| 2025-12-11 | $366,915.35 | $8,783.32 | $0.00 |
| 2025-12-12 | $391,062.71 | $5,474.10 | $0.00 |
| 2025-12-13 | $459,079.47 | $12,278.77 | $0.00 |
| 2025-12-14 | $506,824.55 | $4,539.80 | $0.00 |
| 2025-12-15 | $426,447.28 | $6,184.06 | $0.00 |
| 2025-12-16 | $421,977.59 | $3,022.82 | $0.00 |
| 2025-12-17 | $403,583.41 | $8,601.39 | $0.00 |
| 2025-12-18 | $373,282.22 | $2,664.08 | $0.00 |
| 2025-12-19 | $306,782.07 | $5,921.32 | $0.00 |
| 2025-12-20 | $395,922.91 | $6,379.60 | $0.00 |
| 2025-12-21 | $390,557.42 | $3,963.85 | $0.00 |
| 2025-12-22 | $368,831.60 | $3,590.17 | $0.00 |
| 2025-12-23 | $332,466.75 | $7,051.76 | $0.00 |
| 2025-12-24 | $408,670.07 | $11,745.60 | $0.00 |
| 2025-12-25 | $410,746.44 | $1,409.45 | $0.00 |
| 2025-12-26 | $403,075.96 | $1,577.63 | $0.00 |
| 2025-12-27 | $542,181.23 | $52,995.93 | $0.00 |
| 2025-12-28 | $457,373.13 | $7,277.14 | $0.00 |
| 2025-12-29 | $413,300.54 | $2,708.54 | $0.00 |
| 2025-12-30 | $506,763.33 | $9,193.31 | $0.00 |
| 2025-12-31 | $545,710.95 | $21,307.18 | $0.00 |
| 2026-01-01 | $496,421.01 | $27,421.68 | $0.00 |
| 2026-01-02 | $463,834.75 | $5,293.17 | $0.00 |
| 2026-01-03 | $497,622.65 | $8,368.07 | $0.00 |
| 2026-01-04 | $438,994.45 | $3,131.26 | $0.00 |
| 2026-01-05 | $437,378.15 | $1,615.20 | $0.00 |
| 2026-01-06 | $435,532.72 | $1,130.46 | $0.00 |
| 2026-01-07 | $592,680.46 | $19,221.67 | $0.00 |
| 2026-01-08 | $527,160.64 | $7,639.05 | $0.00 |
| 2026-01-09 | $548,800.26 | $1,959.20 | $0.00 |
| 2026-01-10 | $485,195.55 | $5,370.87 | $0.00 |
| 2026-01-11 | $494,208.67 | $2,291.05 | $0.00 |
| 2026-01-12 | $468,247.50 | $3,187.08 | $0.00 |
| 2026-01-13 | $486,384.73 | $5,431.62 | $0.00 |
| 2026-01-14 | $480,478.89 | $5,199.87 | $0.00 |
| 2026-01-15 | $476,378.17 | $7,647.48 | $0.00 |
| 2026-01-16 | $467,243.45 | $11,003.06 | $0.00 |
| 2026-01-17 | $441,120.10 | $21,860.62 | $0.00 |
| 2026-01-18 | $388,794.09 | $5,281.65 | $0.00 |
| 2026-01-19 | $353,111.66 | $6,097.67 | $0.00 |
| 2026-01-20 | $416,841.26 | $14,567.98 | $0.00 |
| 2026-01-21 | $424,732.20 | $5,748.57 | $0.00 |
| 2026-01-22 | $388,524.37 | $10,848.50 | $0.00 |
| 2026-01-23 | $374,189.93 | $3,080.36 | $0.00 |
| 2026-01-24 | $327,967.58 | $11,879.95 | $0.00 |
| 2026-01-25 | $302,103.62 | $10,419.04 | $0.00 |
| 2026-01-26 | $267,105.87 | $9,072.30 | $0.00 |
| 2026-01-27 | $336,118.21 | $15,751.37 | $0.00 |
| 2026-01-28 | $379,836.15 | $7,994.06 | $0.00 |
| 2026-01-29 | $392,763.04 | $8,706.70 | $0.00 |
| 2026-01-30 | $418,956.78 | $11,012.33 | $0.00 |
| 2026-01-31 | $370,691.90 | $8,266.95 | $0.00 |
| 2026-02-01 | $428,066.10 | $27,819.43 | $0.00 |
| 2026-02-02 | $354,341.53 | $19,925.78 | $0.00 |
| 2026-02-03 | $338,755.80 | $4,903.28 | $0.00 |
| 2026-02-04 | $414,838.30 | $9,567.04 | $0.00 |
| 2026-02-05 | $379,234.94 | $12,796.13 | $0.00 |
| 2026-02-06 | $290,113.52 | $7,606.58 | $0.00 |
| 2026-02-07 | $328,467.87 | $9,964.10 | $0.00 |
| 2026-02-08 | $341,336.14 | $11,151.55 | $0.00 |
| 2026-02-09 | $298,742.88 | $12,422.03 | $0.00 |
| 2026-02-10 | $249,535.70 | $11,646.79 | $0.00 |
| 2026-02-11 | $235,332.72 | $4,908.07 | $0.00 |
| 2026-02-12 | $253,795.14 | $2,642.56 | $0.00 |
| 2026-02-13 | $217,475.38 | $12,105.05 | $0.00 |
| 2026-02-14 | $230,909.86 | $2,097.52 | $0.00 |
| 2026-02-15 | $246,954.44 | $3,678.84 | $0.00 |
| 2026-02-16 | $238,275.98 | $11,103.64 | $0.00 |
| 2026-02-17 | $226,384.79 | $7,422.99 | $0.00 |
| 2026-02-18 | $212,207.46 | $5,510.12 | $0.00 |
| 2026-02-19 | $230,560.86 | $2,805.26 | $0.00 |
| 2026-02-20 | $241,368.87 | $2,046.56 | $0.00 |
| 2026-02-21 | $245,884.67 | $6,975.78 | $0.00 |
| 2026-02-22 | $206,516.35 | $9,421.74 | $0.00 |
| 2026-02-23 | $194,949.36 | $1,985.77 | $0.00 |
| 2026-02-24 | $195,319.38 | $2,372.27 | $0.00 |
| 2026-02-25 | $205,293.40 | $2,748.77 | $0.00 |
| 2026-02-26 | $207,187.71 | $1,755.85 | $0.00 |
| 2026-02-27 | $193,996.26 | $1,603.11 | $0.00 |
| 2026-02-28 | $190,597.93 | $1,072.32 | $0.00 |
| 2026-03-01 | $196,318.74 | $565.40 | $0.00 |
| 2026-03-02 | $192,822.27 | $1,064.36 | $0.00 |
| 2026-03-03 | $216,312.51 | $1,371.97 | $0.00 |
| 2026-03-04 | $211,911.67 | $1,001.76 | $0.00 |
| 2026-03-05 | $196,149.37 | $3,947.98 | $0.00 |
| 2026-03-06 | $177,914.11 | $1,384.19 | $0.00 |
| 2026-03-07 | $212,977.77 | $4,747.93 | $0.00 |
| 2026-03-08 | $186,074.79 | $2,375.99 | $0.00 |
| 2026-03-09 | $181,825.64 | $1,207.11 | $0.00 |
| 2026-03-10 | $194,050.73 | $500.66 | $0.00 |
| 2026-03-11 | $182,663.02 | $673.11 | $0.00 |
| 2026-03-12 | $184,669.21 | $505.18 | $0.00 |
| 2026-03-13 | $175,415.36 | $1,237.14 | $0.00 |
| 2026-03-14 | $185,774.56 | $805.54 | $0.00 |
| 2026-03-15 | $178,835.56 | $538.80 | $0.00 |
| 2026-03-16 | $189,211.72 | $100.02 | $0.00 |
| 2026-03-17 | $193,432.34 | $574.63 | $0.00 |
| 2026-03-18 | $209,147.86 | $3,026.42 | $0.00 |
| 2026-03-19 | $181,092.11 | $2,206.34 | $0.00 |
| 2026-03-20 | $181,718.17 | $334.64 | $0.00 |
| 2026-03-21 | $171,418.59 | $569.11 | $0.00 |
| 2026-03-22 | $167,462.32 | $251.09 | $0.00 |
| 2026-03-23 | $161,452.73 | $1,268.79 | $0.00 |
| 2026-03-24 | $162,889.94 | $485.80 | $0.00 |
| 2026-03-25 | $167,997.83 | $588.62 | $0.00 |
| 2026-03-26 | $161,621.23 | $672.73 | $0.00 |
| 2026-03-27 | $157,064.15 | $850.14 | $0.00 |
| 2026-03-28 | $140,348.60 | $753.19 | $0.00 |
| 2026-03-29 | $136,754.42 | $1,083.08 | $0.00 |
| 2026-03-30 | $135,448.07 | $922.98 | $0.00 |
| 2026-03-31 | $146,014.26 | $846.24 | $0.00 |
| 2026-04-01 | $143,613.93 | $641.32 | $0.00 |
| 2026-04-02 | $130,917.50 | $569.96 | $0.00 |
| 2026-04-03 | $127,534.98 | $202.94 | $0.00 |
| 2026-04-04 | $145,939.05 | $953.95 | $0.00 |
| 2026-04-05 | $182,363.79 | $3,368.10 | $0.00 |
| 2026-04-06 | $195,459.92 | $3,255.57 | $0.00 |
| 2026-04-07 | $164,502.24 | $1,747.01 | $0.00 |
| 2026-04-08 | $183,048.79 | $524.64 | $0.00 |
| 2026-04-09 | $151,406.60 | $2,744.99 | $0.00 |
| 2026-04-10 | $160,330.94 | $1,324.58 | $0.00 |
| 2026-04-11 | $162,176.57 | $621.15 | $0.00 |
| 2026-04-12 | $168,363.83 | $287.40 | $0.00 |
| 2026-04-13 | $157,910.41 | $411.77 | $0.00 |
| 2026-04-14 | $161,106.96 | $1,295.75 | $0.00 |
| 2026-04-15 | $146,926.58 | $1,731.56 | $0.00 |
| 2026-04-16 | $151,557.60 | $602.50 | $0.00 |
| 2026-04-17 | $161,139.86 | $518.86 | $0.00 |
| 2026-04-18 | $156,263.95 | $7,317.58 | $0.00 |
| 2026-04-19 | $151,364.29 | $792.88 | $0.00 |
| 2026-04-20 | $134,523.04 | $2,028.49 | $0.00 |
| 2026-04-21 | $142,006.23 | $1,189.89 | $0.00 |
| 2026-04-22 | $148,411.29 | $969.06 | $0.00 |
| 2026-04-23 | $149,989.64 | $972.21 | $0.00 |
| 2026-04-24 | $141,145.91 | $1,981.70 | $0.00 |
| 2026-04-25 | $131,896.21 | $1,482.64 | $0.00 |
| 2026-04-26 | $128,578.13 | $1,069.89 | $0.00 |
| 2026-04-27 | $130,919.42 | $558.08 | $0.00 |
| 2026-04-28 | $120,963.10 | $1,827.51 | $0.00 |
| 2026-04-29 | $122,967.01 | $181.80 | $0.00 |
| 2026-04-30 | $111,006.68 | $1,196.12 | $0.00 |
| 2026-05-01 | $107,897.06 | $914.33 | $0.00 |
| 2026-05-02 | $111,618.78 | $970.25 | $0.00 |
| 2026-05-03 | $111,207.61 | $81.26 | $0.00 |
| 2026-05-04 | $110,841.10 | $612.22 | $0.00 |
| 2026-05-05 | $111,168.59 | $54.85 | $0.00 |
| 2026-05-06 | $109,443.90 | $2,140.63 | $0.00 |
| 2026-05-07 | $126,027.52 | $956.69 | $0.00 |
| 2026-05-08 | $123,517.92 | $1,062.85 | $0.00 |
| 2026-05-09 | $113,498.47 | $2,358.74 | $0.00 |
| 2026-05-10 | $124,382.48 | $2,063.63 | $0.00 |
| 2026-05-11 | $125,898.37 | $1,053.27 | $0.00 |
| 2026-05-12 | $117,407.49 | $954.34 | $0.00 |
| 2026-05-13 | $123,826.39 | $4,523.61 | $0.00 |
| 2026-05-14 | $107,301.73 | $2,236.21 | $0.00 |
| 2026-05-15 | $109,711.63 | $361.69 | $0.00 |
| 2026-05-16 | $107,739.58 | $2,624.91 | $0.00 |
| 2026-05-17 | $98,827.30 | $1,583.70 | $0.00 |
| 2026-05-18 | $91,863.26 | $2,940.97 | $0.00 |
| 2026-05-19 | $90,424.01 | $775.65 | $0.00 |
| 2026-05-20 | $88,186.16 | $666.16 | $0.00 |
| 2026-05-21 | $79,985.55 | $2,791.45 | $0.00 |
| 2026-05-22 | $95,871.97 | $1,200.13 | $0.00 |
| 2026-05-23 | $83,767.35 | $517.51 | $0.00 |
| 2026-05-24 | $83,463.43 | $6,494.86 | $0.00 |
| 2026-05-25 | $79,652.67 | $560.12 | $0.00 |
| 2026-05-26 | $79,645.93 | $142.82 | $0.00 |
| 2026-05-27 | $84,124.81 | $1,528.05 | $0.00 |
| 2026-05-28 | $87,260.34 | $1,436.83 | $0.00 |
| 2026-05-29 | $86,063.04 | $819.00 | $0.00 |
| 2026-05-30 | $86,363.26 | $241.74 | $0.00 |
| 2026-05-31 | $100,172.72 | $1,302.00 | $0.00 |
| 2026-06-01 | $86,246.24 | $775.03 | $0.00 |
| 2026-06-02 | $94,796.89 | $1,789.03 | $0.00 |
| 2026-06-03 | $77,382.46 | $3,232.04 | $0.00 |
| 2026-06-04 | $78,062.45 | $769.29 | $0.00 |
| 2026-06-05 | $71,583.18 | $1,425.40 | $0.00 |
| 2026-06-06 | $68,222.40 | $541.63 | $0.00 |
| 2026-06-07 | $74,080.54 | $488.65 | $0.00 |
| 2026-06-08 | $88,403.23 | $1,785.52 | $0.00 |
| 2026-06-09 | $117,813.95 | $3,411.33 | $0.00 |
| 2026-06-10 | $133,079.88 | $3,943.20 | $0.00 |
| 2026-06-11 | $90,649.17 | $1,859.92 | $0.00 |
| 2026-06-12 | $96,445.42 | $51.42 | $0.00 |
| 2026-06-13 | $96,536.73 | $157.16 | $0.00 |
| 2026-06-14 | $94,759.02 | $764.26 | $0.00 |
| 2026-06-15 | $98,107.28 | $462.37 | $0.00 |
| 2026-06-16 | $112,973.13 | $1,610.48 | $0.00 |
| 2026-06-17 | $108,517.49 | $197.88 | $0.00 |
| 2026-06-18 | $107,415.36 | $356.69 | $0.00 |
| 2026-06-19 | $101,359.46 | $264.91 | $0.00 |
| 2026-06-20 | $100,413.35 | $443.78 | $0.00 |
| 2026-06-21 | $118,236.86 | $1,659.70 | $0.00 |
| 2026-06-22 | $116,863.82 | $46.56 | $0.00 |
| 2026-06-23 | $117,567.73 | $311.05 | $0.00 |
| 2026-06-24 | $111,431.88 | $4,082.48 | $0.00 |
| 2026-06-25 | $107,599.91 | $112.28 | $0.00 |
| 2026-06-26 | $116,905.99 | $9,643.48 | $0.00 |
| 2026-06-27 | $138,199.14 | $2,488.12 | $0.00 |
| 2026-06-28 | $180,190.40 | $2,316.84 | $0.00 |
| 2026-06-29 | $178,755.46 | $7,772.21 | $0.00 |
| 2026-06-30 | $186,366.82 | $958.19 | $0.00 |
| 2026-07-01 | $285,687.42 | $59,862.72 | $0.00 |
| 2026-07-02 | $253,325.31 | $34,583.34 | $0.00 |
| 2026-07-03 | $256,556.59 | $644.55 | $0.00 |
| 2026-07-04 | $280,275.68 | $2,412.40 | $0.00 |
| 2026-07-05 | $256,464.35 | $965.26 | $0.00 |
| 2026-07-06 | $286,772.42 | $3,274.79 | $0.00 |
| 2026-07-07 | $285,429.22 | $2,034.70 | $0.00 |
| 2026-07-08 | $268,930.80 | $1,565.46 | $0.00 |
| 2026-07-09 | $242,157.36 | $4,197.86 | $0.00 |
| 2026-07-10 | $383,277.29 | $22,625.71 | $0.00 |
| 2026-07-11 | $385,716.86 | $2,897.34 | $0.00 |
| 2026-07-12 | $409,688.44 | $1,437.65 | $0.00 |
| 2026-07-13 | $379,673.06 | $2,142.44 | $0.00 |
| 2026-07-14 | $421,572.89 | $3,175.60 | $0.00 |
| 2026-07-15 | $394,474.65 | $2,499.17 | $0.00 |
| 2026-07-16 | $398,468.69 | $1,110.32 | $0.00 |
| 2026-07-17 | $387,690.62 | $631.33 | $0.00 |
| 2026-07-18 | $390,413.66 | $542.25 | $0.00 |
| 2026-07-19 | $378,791.87 | $985.56 | $0.00 |
| 2026-07-20 | $361,533.29 | $2,743.15 | $0.00 |
| 2026-07-21 | $439,386.63 | $75,298.46 | $0.00 |
| 2026-07-22 | $470,936.71 | $2,073.97 | $0.00 |
| 2026-07-23 | $444,842.71 | $942.11 | $0.00 |
| 2026-07-24 | $503,878.75 | $2,132.51 | $0.00 |
| 2026-07-24 | $467,707.62 | $695.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
