LandX Governance Token LNDX #4871
$0.0136 1.2% (1d)
Market Overview
LandX Governance Token current market price is $0.0136 with a 24 hour trading volume of $9,138. The total available supply of LandX Governance Token is 70.87M LNDX with a maximum supply of 80.00M LNDX. It has secured Rank 4871 in the cryptocurrency market with a marketcap of $179.39K. The LNDX price is 0.46% down in the last one hour.
The high price of the LandX Governance Token is $0.0138 and low price is $0.0136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LandX Governance Token Rank
4871
LandX Governance Token Price
$0.0136
Market Cap
$179.39K 1.2%
Fully Diluted Valuation
$974.93K
Trading Volume(24h)
$9,138
Circulating Supply
13.22M LNDX
Total Supply
70.87M LNDX
Max Supply
80.00M LNDX
High(24h)
$0.0138
Low(24h)
$0.0136
All-time High
$3.58 99.62%
27 Mar 2024
All-time Low
$0.0136 0%
16 Aug 2026
Cryptocurrency LandX Governance Token Calculator
Want to convert more cryptocurrencies?
LandX Governance Token Historical Data Chart
1h
0.46%
24h
1.2%
7d
2.27%
14d
7.59%
30d
7.48%
60d
17.62%
200d
75.37%
1y
86.66%
LandX Governance Token Historical Data
Historical data of LandX Governance Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $792,087.79 | $157,189.18 | $0.06 |
| 2025-07-10 | $803,798.71 | $139,083.86 | $0.06 |
| 2025-07-11 | $837,420.71 | $132,707.90 | $0.06 |
| 2025-07-12 | $926,599.89 | $130,406.50 | $0.07 |
| 2025-07-13 | $908,658.73 | $119,073.07 | $0.07 |
| 2025-07-14 | $809,538.84 | $119,848.20 | $0.06 |
| 2025-07-15 | $801,093.82 | $123,082.24 | $0.06 |
| 2025-07-16 | $857,205.32 | $113,188.70 | $0.07 |
| 2025-07-17 | $910,749.92 | $111,606.45 | $0.07 |
| 2025-07-18 | $931,081.48 | $122,418.32 | $0.07 |
| 2025-07-19 | $723,618.00 | $122,562.56 | $0.05 |
| 2025-07-20 | $710,432.11 | $100,905.91 | $0.05 |
| 2025-07-21 | $714,170.92 | $109,542.87 | $0.05 |
| 2025-07-22 | $766,145.02 | $118,379.60 | $0.06 |
| 2025-07-23 | $765,891.85 | $111,016.76 | $0.06 |
| 2025-07-24 | $742,556.89 | $100,079.28 | $0.06 |
| 2025-07-25 | $753,813.93 | $98,426.01 | $0.06 |
| 2025-07-26 | $841,213.39 | $105,819.90 | $0.06 |
| 2025-07-27 | $870,163.32 | $108,488.23 | $0.07 |
| 2025-07-28 | $898,539.93 | $97,491.55 | $0.07 |
| 2025-07-29 | $884,389.42 | $99,119.98 | $0.07 |
| 2025-07-30 | $858,407.32 | $99,389.74 | $0.07 |
| 2025-07-31 | $894,314.95 | $103,200.36 | $0.07 |
| 2025-08-01 | $815,913.56 | $138,927.76 | $0.06 |
| 2025-08-02 | $813,780.36 | $67,021.33 | $0.06 |
| 2025-08-03 | $808,824.58 | $83,189.00 | $0.06 |
| 2025-08-04 | $829,036.33 | $80,609.09 | $0.06 |
| 2025-08-05 | $850,119.99 | $75,464.59 | $0.07 |
| 2025-08-06 | $829,816.04 | $84,009.43 | $0.06 |
| 2025-08-07 | $833,172.04 | $84,058.92 | $0.06 |
| 2025-08-08 | $855,318.55 | $34,636.54 | $0.07 |
| 2025-08-09 | $847,787.30 | $13,669.88 | $0.06 |
| 2025-08-10 | $873,002.80 | $13,838.40 | $0.07 |
| 2025-08-11 | $861,614.68 | $14,888.31 | $0.07 |
| 2025-08-12 | $865,098.21 | $18,243.88 | $0.07 |
| 2025-08-13 | $941,293.75 | $10,022.43 | $0.07 |
| 2025-08-14 | $905,522.43 | $16,513.27 | $0.07 |
| 2025-08-15 | $1,378,067.52 | $170,385.74 | $0.11 |
| 2025-08-16 | $1,334,410.06 | $53,495.69 | $0.10 |
| 2025-08-17 | $1,309,527.69 | $14,606.83 | $0.10 |
| 2025-08-18 | $1,184,168.46 | $20,490.74 | $0.09 |
| 2025-08-19 | $1,112,298.81 | $24,006.26 | $0.09 |
| 2025-08-20 | $1,012,289.62 | $27,473.18 | $0.08 |
| 2025-08-21 | $1,096,419.59 | $34,093.22 | $0.08 |
| 2025-08-22 | $856,716.03 | $50,206.59 | $0.07 |
| 2025-08-23 | $1,033,027.16 | $45,274.90 | $0.08 |
| 2025-08-24 | $985,621.26 | $41,426.04 | $0.08 |
| 2025-08-25 | $936,583.23 | $41,793.26 | $0.07 |
| 2025-08-26 | $893,735.04 | $33,435.65 | $0.07 |
| 2025-08-27 | $973,934.09 | $31,136.73 | $0.07 |
| 2025-08-28 | $940,597.36 | $35,812.91 | $0.07 |
| 2025-08-29 | $927,962.79 | $29,660.13 | $0.07 |
| 2025-08-30 | $943,863.84 | $33,674.51 | $0.07 |
| 2025-08-31 | $947,945.62 | $27,976.28 | $0.07 |
| 2025-09-01 | $895,187.86 | $41,473.83 | $0.07 |
| 2025-09-02 | $897,362.22 | $28,891.60 | $0.07 |
| 2025-09-03 | $821,078.90 | $90,062.40 | $0.06 |
| 2025-09-04 | $832,978.78 | $81,222.08 | $0.06 |
| 2025-09-05 | $831,635.77 | $83,866.43 | $0.06 |
| 2025-09-06 | $824,630.27 | $94,045.17 | $0.06 |
| 2025-09-07 | $821,032.96 | $83,381.71 | $0.06 |
| 2025-09-08 | $838,547.31 | $95,130.66 | $0.06 |
| 2025-09-09 | $861,534.10 | $82,560.98 | $0.07 |
| 2025-09-10 | $854,805.34 | $86,704.46 | $0.07 |
| 2025-09-11 | $886,736.57 | $94,517.38 | $0.07 |
| 2025-09-12 | $986,812.50 | $96,722.86 | $0.08 |
| 2025-09-13 | $1,010,373.35 | $88,468.09 | $0.08 |
| 2025-09-14 | $922,831.57 | $94,759.54 | $0.07 |
| 2025-09-15 | $918,346.10 | $98,086.27 | $0.07 |
| 2025-09-16 | $913,514.41 | $88,988.17 | $0.07 |
| 2025-09-17 | $915,526.21 | $91,774.33 | $0.07 |
| 2025-09-18 | $899,631.42 | $85,491.84 | $0.07 |
| 2025-09-19 | $931,395.76 | $93,847.74 | $0.07 |
| 2025-09-20 | $948,676.79 | $94,941.18 | $0.07 |
| 2025-09-21 | $908,694.28 | $100,032.91 | $0.07 |
| 2025-09-22 | $973,094.84 | $100,556.29 | $0.07 |
| 2025-09-23 | $966,940.64 | $83,683.22 | $0.07 |
| 2025-09-24 | $977,360.47 | $102,922.57 | $0.07 |
| 2025-09-25 | $1,024,488.63 | $88,611.82 | $0.08 |
| 2025-09-26 | $930,836.08 | $96,445.03 | $0.07 |
| 2025-09-27 | $950,550.90 | $84,271.71 | $0.07 |
| 2025-09-28 | $918,089.14 | $91,993.97 | $0.07 |
| 2025-09-29 | $936,917.22 | $90,294.32 | $0.07 |
| 2025-09-30 | $948,997.43 | $81,355.19 | $0.07 |
| 2025-10-01 | $937,863.13 | $89,753.88 | $0.07 |
| 2025-10-02 | $894,502.13 | $91,812.08 | $0.07 |
| 2025-10-03 | $906,787.96 | $83,489.34 | $0.07 |
| 2025-10-04 | $930,844.65 | $98,407.21 | $0.07 |
| 2025-10-05 | $949,513.77 | $75,995.79 | $0.07 |
| 2025-10-06 | $950,651.79 | $66,955.51 | $0.07 |
| 2025-10-07 | $972,111.91 | $76,997.59 | $0.07 |
| 2025-10-08 | $926,330.83 | $79,472.99 | $0.07 |
| 2025-10-09 | $941,667.32 | $85,828.41 | $0.07 |
| 2025-10-10 | $850,660.74 | $70,678.68 | $0.06 |
| 2025-10-11 | $638,406.44 | $29,322.02 | $0.06 |
| 2025-10-12 | $743,615.40 | $154,968.54 | $0.06 |
| 2025-10-13 | $788,080.24 | $78,617.02 | $0.06 |
| 2025-10-14 | $770,634.65 | $89,265.12 | $0.06 |
| 2025-10-15 | $731,182.71 | $79,746.58 | $0.06 |
| 2025-10-16 | $694,475.82 | $81,061.26 | $0.05 |
| 2025-10-17 | $699,424.04 | $89,811.77 | $0.05 |
| 2025-10-18 | $691,869.82 | $74,346.78 | $0.05 |
| 2025-10-19 | $700,103.10 | $136,495.31 | $0.05 |
| 2025-10-20 | $707,107.88 | $51,738.25 | $0.05 |
| 2025-10-21 | $701,695.05 | $81,981.39 | $0.05 |
| 2025-10-22 | $613,796.80 | $80,197.66 | $0.05 |
| 2025-10-23 | $620,435.16 | $78,915.55 | $0.05 |
| 2025-10-24 | $620,982.70 | $86,832.28 | $0.05 |
| 2025-10-25 | $637,574.63 | $83,140.37 | $0.05 |
| 2025-10-26 | $635,747.38 | $128,705.67 | $0.05 |
| 2025-10-27 | $652,617.98 | $77,049.64 | $0.05 |
| 2025-10-28 | $642,124.72 | $86,321.58 | $0.05 |
| 2025-10-29 | $589,940.08 | $100,913.99 | $0.04 |
| 2025-10-30 | $586,856.17 | $106,852.55 | $0.04 |
| 2025-10-31 | $541,387.92 | $83,419.64 | $0.04 |
| 2025-11-01 | $556,672.33 | $86,664.81 | $0.04 |
| 2025-11-02 | $559,028.79 | $96,097.27 | $0.04 |
| 2025-11-03 | $546,827.69 | $82,637.07 | $0.04 |
| 2025-11-04 | $513,193.20 | $90,987.56 | $0.04 |
| 2025-11-05 | $489,238.93 | $83,097.73 | $0.04 |
| 2025-11-06 | $494,466.33 | $86,402.12 | $0.04 |
| 2025-11-07 | $480,247.65 | $90,060.80 | $0.04 |
| 2025-11-08 | $494,290.50 | $89,731.67 | $0.04 |
| 2025-11-09 | $482,935.44 | $74,697.47 | $0.04 |
| 2025-11-10 | $482,194.96 | $85,971.37 | $0.04 |
| 2025-11-11 | $478,343.23 | $83,028.67 | $0.04 |
| 2025-11-12 | $469,158.67 | $83,327.09 | $0.04 |
| 2025-11-13 | $471,620.87 | $82,268.71 | $0.04 |
| 2025-11-14 | $451,265.40 | $89,195.41 | $0.03 |
| 2025-11-15 | $442,695.89 | $81,897.82 | $0.03 |
| 2025-11-16 | $450,219.80 | $81,990.18 | $0.03 |
| 2025-11-17 | $446,058.72 | $81,897.62 | $0.03 |
| 2025-11-18 | $426,730.15 | $85,860.97 | $0.03 |
| 2025-11-19 | $440,002.44 | $84,205.57 | $0.03 |
| 2025-11-20 | $418,448.85 | $78,516.64 | $0.03 |
| 2025-11-21 | $360,753.99 | $45,393.04 | $0.03 |
| 2025-11-22 | $335,085.99 | $23,092.48 | $0.03 |
| 2025-11-23 | $336,641.06 | $25,043.41 | $0.03 |
| 2025-11-24 | $345,787.98 | $72,449.71 | $0.03 |
| 2025-11-25 | $337,805.44 | $108,561.34 | $0.03 |
| 2025-11-26 | $341,550.10 | $81,299.43 | $0.03 |
| 2025-11-27 | $352,345.67 | $89,058.93 | $0.03 |
| 2025-11-28 | $355,820.59 | $79,445.51 | $0.03 |
| 2025-11-29 | $357,188.79 | $91,364.04 | $0.03 |
| 2025-11-30 | $356,100.93 | $78,729.36 | $0.03 |
| 2025-12-01 | $357,001.55 | $83,990.64 | $0.03 |
| 2025-12-02 | $347,135.47 | $85,925.58 | $0.03 |
| 2025-12-03 | $355,150.98 | $84,779.71 | $0.03 |
| 2025-12-04 | $364,241.01 | $94,982.81 | $0.03 |
| 2025-12-05 | $356,124.33 | $78,981.07 | $0.03 |
| 2025-12-06 | $350,228.90 | $87,283.05 | $0.03 |
| 2025-12-07 | $349,268.81 | $88,493.97 | $0.03 |
| 2025-12-08 | $338,754.26 | $96,971.02 | $0.03 |
| 2025-12-09 | $341,254.33 | $87,204.74 | $0.03 |
| 2025-12-10 | $349,991.30 | $82,705.39 | $0.03 |
| 2025-12-11 | $347,980.82 | $83,312.67 | $0.03 |
| 2025-12-12 | $342,456.78 | $90,180.88 | $0.03 |
| 2025-12-13 | $349,058.87 | $81,450.52 | $0.03 |
| 2025-12-14 | $349,222.32 | $85,593.43 | $0.03 |
| 2025-12-15 | $355,210.71 | $83,455.73 | $0.03 |
| 2025-12-16 | $351,004.26 | $86,260.96 | $0.03 |
| 2025-12-17 | $351,745.06 | $86,718.52 | $0.03 |
| 2025-12-18 | $325,421.33 | $91,488.96 | $0.02 |
| 2025-12-19 | $318,153.67 | $90,071.24 | $0.02 |
| 2025-12-20 | $321,401.99 | $71,102.19 | $0.02 |
| 2025-12-21 | $325,883.22 | $95,710.89 | $0.02 |
| 2025-12-22 | $338,792.94 | $68,573.14 | $0.03 |
| 2025-12-23 | $337,367.15 | $81,242.75 | $0.03 |
| 2025-12-24 | $336,948.59 | $71,869.97 | $0.03 |
| 2025-12-25 | $333,444.09 | $85,422.48 | $0.03 |
| 2025-12-26 | $328,204.92 | $72,161.55 | $0.02 |
| 2025-12-27 | $336,466.15 | $71,392.76 | $0.03 |
| 2025-12-28 | $337,676.96 | $77,128.75 | $0.03 |
| 2025-12-29 | $336,414.03 | $75,420.54 | $0.03 |
| 2025-12-30 | $326,243.23 | $69,700.99 | $0.02 |
| 2025-12-31 | $328,362.46 | $76,792.18 | $0.02 |
| 2026-01-01 | $328,046.01 | $74,866.02 | $0.02 |
| 2026-01-02 | $323,356.69 | $112,746.37 | $0.02 |
| 2026-01-03 | $327,071.56 | $67,074.12 | $0.02 |
| 2026-01-04 | $329,983.93 | $74,675.91 | $0.03 |
| 2026-01-05 | $329,146.13 | $78,359.63 | $0.02 |
| 2026-01-06 | $340,320.43 | $73,587.53 | $0.03 |
| 2026-01-07 | $331,968.75 | $80,907.16 | $0.03 |
| 2026-01-08 | $325,425.18 | $68,390.31 | $0.02 |
| 2026-01-09 | $322,964.98 | $80,653.21 | $0.02 |
| 2026-01-10 | $322,916.05 | $81,187.80 | $0.02 |
| 2026-01-11 | $329,456.75 | $67,839.93 | $0.03 |
| 2026-01-12 | $333,321.48 | $76,412.68 | $0.03 |
| 2026-01-13 | $280,232.03 | $74,589.07 | $0.02 |
| 2026-01-14 | $275,284.90 | $85,523.52 | $0.02 |
| 2026-01-15 | $267,095.45 | $72,036.29 | $0.02 |
| 2026-01-16 | $256,509.55 | $75,250.53 | $0.02 |
| 2026-01-17 | $260,262.42 | $69,369.97 | $0.02 |
| 2026-01-18 | $261,082.14 | $74,104.38 | $0.02 |
| 2026-01-19 | $260,669.46 | $75,431.62 | $0.02 |
| 2026-01-20 | $273,093.73 | $88,400.73 | $0.02 |
| 2026-01-21 | $293,889.13 | $81,117.33 | $0.02 |
| 2026-01-22 | $247,476.93 | $84,428.45 | $0.02 |
| 2026-01-23 | $251,787.42 | $86,904.56 | $0.02 |
| 2026-01-24 | $256,204.91 | $61,041.96 | $0.02 |
| 2026-01-25 | $255,380.39 | $80,613.91 | $0.02 |
| 2026-01-26 | $251,217.30 | $67,775.64 | $0.02 |
| 2026-01-27 | $257,126.66 | $81,746.78 | $0.02 |
| 2026-01-28 | $259,457.55 | $71,657.15 | $0.02 |
| 2026-01-29 | $266,376.86 | $73,605.14 | $0.02 |
| 2026-01-30 | $259,047.62 | $87,393.70 | $0.02 |
| 2026-01-31 | $250,852.28 | $31,300.47 | $0.02 |
| 2026-02-01 | $240,656.44 | $23,522.95 | $0.02 |
| 2026-02-02 | $228,873.67 | $24,028.34 | $0.02 |
| 2026-02-03 | $234,891.29 | $22,734.68 | $0.02 |
| 2026-02-04 | $225,763.05 | $19,030.86 | $0.02 |
| 2026-02-05 | $225,516.90 | $17,549.66 | $0.02 |
| 2026-02-06 | $212,991.73 | $19,760.84 | $0.02 |
| 2026-02-07 | $224,046.04 | $26,294.04 | $0.02 |
| 2026-02-08 | $224,370.35 | $25,868.80 | $0.02 |
| 2026-02-09 | $223,025.27 | $13,504.75 | $0.02 |
| 2026-02-10 | $220,561.07 | $14,587.28 | $0.02 |
| 2026-02-11 | $214,189.62 | $13,765.55 | $0.02 |
| 2026-02-12 | $213,475.19 | $12,798.39 | $0.02 |
| 2026-02-13 | $215,692.06 | $9,893.28 | $0.02 |
| 2026-02-14 | $220,381.18 | $9,389.86 | $0.02 |
| 2026-02-15 | $224,719.56 | $9,677.87 | $0.02 |
| 2026-02-16 | $220,810.09 | $10,428.36 | $0.02 |
| 2026-02-17 | $221,387.77 | $9,855.43 | $0.02 |
| 2026-02-18 | $220,696.85 | $9,578.96 | $0.02 |
| 2026-02-19 | $218,931.45 | $10,401.60 | $0.02 |
| 2026-02-20 | $220,449.73 | $10,262.41 | $0.02 |
| 2026-02-21 | $218,426.44 | $10,793.68 | $0.02 |
| 2026-02-22 | $218,122.68 | $8,982.39 | $0.02 |
| 2026-02-23 | $217,015.12 | $9,444.84 | $0.02 |
| 2026-02-24 | $216,032.20 | $10,107.16 | $0.02 |
| 2026-02-25 | $219,240.42 | $12,955.24 | $0.02 |
| 2026-02-26 | $223,460.61 | $11,055.79 | $0.02 |
| 2026-02-27 | $225,783.75 | $10,539.62 | $0.02 |
| 2026-02-28 | $219,368.37 | $10,210.39 | $0.02 |
| 2026-03-01 | $221,844.99 | $10,573.72 | $0.02 |
| 2026-03-02 | $222,517.62 | $10,011.96 | $0.02 |
| 2026-03-03 | $226,543.82 | $12,483.81 | $0.02 |
| 2026-03-04 | $220,092.56 | $23,125.01 | $0.02 |
| 2026-03-05 | $221,053.39 | $53,532.49 | $0.02 |
| 2026-03-06 | $224,081.67 | $10,193.04 | $0.02 |
| 2026-03-07 | $217,959.95 | $11,910.97 | $0.02 |
| 2026-03-08 | $217,406.60 | $15,023.56 | $0.02 |
| 2026-03-09 | $216,383.53 | $14,834.05 | $0.02 |
| 2026-03-10 | $215,438.38 | $14,513.21 | $0.02 |
| 2026-03-11 | $213,915.80 | $14,933.60 | $0.02 |
| 2026-03-12 | $207,591.77 | $15,086.60 | $0.02 |
| 2026-03-13 | $203,814.03 | $15,620.76 | $0.02 |
| 2026-03-14 | $204,244.52 | $16,917.13 | $0.02 |
| 2026-03-15 | $202,797.55 | $17,408.73 | $0.02 |
| 2026-03-16 | $204,515.49 | $18,588.37 | $0.02 |
| 2026-03-17 | $204,971.58 | $18,658.95 | $0.02 |
| 2026-03-18 | $208,668.47 | $18,000.64 | $0.02 |
| 2026-03-19 | $207,452.17 | $18,307.99 | $0.02 |
| 2026-03-20 | $207,453.06 | $16,829.89 | $0.02 |
| 2026-03-21 | $204,783.08 | $17,916.53 | $0.02 |
| 2026-03-22 | $201,866.75 | $18,192.09 | $0.02 |
| 2026-03-23 | $200,821.56 | $17,524.83 | $0.02 |
| 2026-03-24 | $200,666.11 | $18,052.21 | $0.02 |
| 2026-03-25 | $199,612.77 | $20,811.00 | $0.02 |
| 2026-03-26 | $199,748.75 | $23,015.11 | $0.02 |
| 2026-03-27 | $199,550.72 | $19,199.20 | $0.02 |
| 2026-03-28 | $198,473.23 | $14,685.13 | $0.02 |
| 2026-03-29 | $198,075.67 | $15,015.69 | $0.02 |
| 2026-03-30 | $197,811.71 | $14,908.91 | $0.02 |
| 2026-03-31 | $197,807.61 | $14,434.24 | $0.02 |
| 2026-04-01 | $196,806.46 | $14,793.35 | $0.01 |
| 2026-04-02 | $195,508.89 | $14,938.74 | $0.01 |
| 2026-04-03 | $195,504.69 | $14,667.64 | $0.01 |
| 2026-04-04 | $195,453.76 | $14,590.15 | $0.01 |
| 2026-04-05 | $195,713.44 | $14,984.01 | $0.01 |
| 2026-04-06 | $194,659.01 | $15,724.80 | $0.01 |
| 2026-04-07 | $194,734.24 | $15,098.07 | $0.01 |
| 2026-04-08 | $196,989.89 | $15,207.00 | $0.01 |
| 2026-04-09 | $195,379.62 | $15,546.54 | $0.01 |
| 2026-04-10 | $195,093.38 | $14,788.62 | $0.01 |
| 2026-04-11 | $195,402.70 | $15,349.12 | $0.01 |
| 2026-04-12 | $195,421.91 | $15,510.95 | $0.01 |
| 2026-04-13 | $195,354.39 | $15,422.18 | $0.01 |
| 2026-04-14 | $195,633.77 | $14,959.06 | $0.01 |
| 2026-04-15 | $194,719.46 | $15,396.27 | $0.01 |
| 2026-04-16 | $196,577.21 | $14,526.69 | $0.01 |
| 2026-04-17 | $196,229.16 | $14,827.73 | $0.01 |
| 2026-04-18 | $198,623.98 | $8,539.68 | $0.02 |
| 2026-04-19 | $199,280.15 | $6,014.18 | $0.02 |
| 2026-04-20 | $203,257.23 | $7,158.20 | $0.02 |
| 2026-04-21 | $201,824.70 | $4,792.73 | $0.02 |
| 2026-04-22 | $201,590.64 | $12,630.51 | $0.02 |
| 2026-04-23 | $204,165.25 | $13,935.17 | $0.02 |
| 2026-04-24 | $204,592.14 | $14,280.42 | $0.02 |
| 2026-04-25 | $203,138.95 | $13,740.49 | $0.02 |
| 2026-04-26 | $203,408.98 | $12,549.50 | $0.02 |
| 2026-04-27 | $204,000.80 | $12,623.95 | $0.02 |
| 2026-04-28 | $203,588.82 | $13,058.66 | $0.02 |
| 2026-04-29 | $197,262.40 | $14,524.68 | $0.01 |
| 2026-04-30 | $208,412.06 | $15,739.80 | $0.02 |
| 2026-05-01 | $211,169.69 | $14,381.16 | $0.02 |
| 2026-05-02 | $201,960.32 | $15,845.90 | $0.02 |
| 2026-05-03 | $201,521.92 | $12,645.50 | $0.02 |
| 2026-05-04 | $203,874.83 | $12,494.39 | $0.02 |
| 2026-05-05 | $212,912.80 | $14,269.59 | $0.02 |
| 2026-05-06 | $217,044.35 | $12,773.87 | $0.02 |
| 2026-05-07 | $220,315.44 | $15,127.50 | $0.02 |
| 2026-05-08 | $218,166.50 | $14,548.36 | $0.02 |
| 2026-05-09 | $215,183.93 | $16,544.02 | $0.02 |
| 2026-05-10 | $221,198.77 | $13,701.30 | $0.02 |
| 2026-05-11 | $219,521.18 | $15,331.54 | $0.02 |
| 2026-05-12 | $222,925.96 | $15,062.83 | $0.02 |
| 2026-05-13 | $224,899.90 | $16,011.39 | $0.02 |
| 2026-05-14 | $216,491.83 | $16,241.22 | $0.02 |
| 2026-05-15 | $213,615.55 | $15,863.74 | $0.02 |
| 2026-05-16 | $210,783.17 | $13,806.39 | $0.02 |
| 2026-05-17 | $210,528.41 | $14,089.29 | $0.02 |
| 2026-05-18 | $205,507.61 | $14,104.32 | $0.02 |
| 2026-05-19 | $204,200.54 | $12,244.79 | $0.02 |
| 2026-05-20 | $203,486.31 | $13,321.62 | $0.02 |
| 2026-05-21 | $202,270.79 | $12,795.24 | $0.02 |
| 2026-05-22 | $201,091.65 | $8,475.81 | $0.02 |
| 2026-05-23 | $201,120.74 | $15,061.78 | $0.02 |
| 2026-05-24 | $198,137.63 | $12,985.45 | $0.02 |
| 2026-05-25 | $192,917.98 | $13,428.18 | $0.01 |
| 2026-05-26 | $199,538.77 | $16,716.27 | $0.02 |
| 2026-05-27 | $194,940.16 | $14,977.46 | $0.01 |
| 2026-05-28 | $203,541.87 | $12,725.34 | $0.02 |
| 2026-05-29 | $201,319.09 | $17,467.63 | $0.02 |
| 2026-05-30 | $208,702.65 | $17,702.90 | $0.02 |
| 2026-05-31 | $207,854.67 | $15,651.36 | $0.02 |
| 2026-06-01 | $207,282.49 | $9,593.76 | $0.02 |
| 2026-06-02 | $207,965.06 | $13,523.55 | $0.02 |
| 2026-06-03 | $224,226.71 | $19,936.41 | $0.02 |
| 2026-06-04 | $209,893.05 | $17,933.32 | $0.02 |
| 2026-06-05 | $217,495.62 | $11,150.26 | $0.02 |
| 2026-06-06 | $220,782.02 | $16,599.09 | $0.02 |
| 2026-06-07 | $213,990.67 | $10,187.03 | $0.02 |
| 2026-06-08 | $214,912.69 | $7,882.89 | $0.02 |
| 2026-06-09 | $214,159.53 | $3,577.31 | $0.02 |
| 2026-06-10 | $219,103.42 | $15,159.75 | $0.02 |
| 2026-06-11 | $220,200.12 | $12,327.91 | $0.02 |
| 2026-06-12 | $219,179.07 | $11,305.88 | $0.02 |
| 2026-06-13 | $220,096.94 | $12,392.27 | $0.02 |
| 2026-06-14 | $218,682.08 | $10,863.27 | $0.02 |
| 2026-06-15 | $217,843.37 | $11,095.94 | $0.02 |
| 2026-06-16 | $217,874.19 | $10,390.98 | $0.02 |
| 2026-06-17 | $216,366.73 | $10,265.29 | $0.02 |
| 2026-06-18 | $216,176.13 | $11,079.34 | $0.02 |
| 2026-06-19 | $213,536.67 | $9,763.43 | $0.02 |
| 2026-06-20 | $212,649.41 | $11,700.55 | $0.02 |
| 2026-06-21 | $209,441.02 | $9,064.29 | $0.02 |
| 2026-06-22 | $213,503.42 | $6,930.70 | $0.02 |
| 2026-06-23 | $210,109.23 | $13,005.84 | $0.02 |
| 2026-06-24 | $204,562.41 | $18,310.60 | $0.02 |
| 2026-06-25 | $202,915.77 | $16,208.20 | $0.02 |
| 2026-06-26 | $201,101.96 | $13,056.69 | $0.02 |
| 2026-06-27 | $205,319.77 | $18,285.11 | $0.02 |
| 2026-06-28 | $204,526.37 | $9,984.74 | $0.02 |
| 2026-06-29 | $203,343.15 | $11,953.44 | $0.02 |
| 2026-06-30 | $202,840.64 | $10,208.60 | $0.02 |
| 2026-07-01 | $200,050.83 | $10,483.16 | $0.02 |
| 2026-07-02 | $205,660.76 | $15,676.74 | $0.02 |
| 2026-07-03 | $207,199.98 | $9,478.45 | $0.02 |
| 2026-07-04 | $207,144.54 | $9,123.35 | $0.02 |
| 2026-07-05 | $205,591.57 | $6,957.77 | $0.02 |
| 2026-07-06 | $206,427.07 | $5,512.72 | $0.02 |
| 2026-07-07 | $206,079.15 | $7,712.22 | $0.02 |
| 2026-07-08 | $204,564.32 | $9,710.32 | $0.02 |
| 2026-07-08 | $202,692.67 | $10,133.97 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
