LandX Governance Token LNDX #6183
$0.007460 0.2% (1d)
Market Overview
LandX Governance Token current market price is $0.007460 with a 24 hour trading volume of $62. The total available supply of LandX Governance Token is 71.29M LNDX with a maximum supply of 80.00M LNDX. It has secured Rank 6183 in the cryptocurrency market with a marketcap of $98,920. The LNDX price is 0% down in the last one hour.
The high price of the LandX Governance Token is $0.007480 and low price is $0.007085 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LandX Governance Token Rank
6183
LandX Governance Token Price
$0.007460
Market Cap
$98,920 0.2%
Fully Diluted Valuation
$531.81K
Trading Volume(24h)
$62
Circulating Supply
13.26M LNDX
Total Supply
71.29M LNDX
Max Supply
80.00M LNDX
High(24h)
$0.007480
Low(24h)
$0.007085
All-time High
$3.58 99.79%
27 Mar 2024
All-time Low
$0.005137 45.22%
02 Sep 2026
Cryptocurrency LandX Governance Token Calculator
Want to convert more cryptocurrencies?
LandX Governance Token Historical Data Chart
1h
0%
24h
0.2%
7d
9.15%
14d
16.42%
30d
16.39%
60d
10.44%
200d
51.73%
1y
79.99%
LandX Governance Token Historical Data
Historical data of LandX Governance Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $492,433.03 | $87,044.69 | $0.04 |
| 2025-11-07 | $481,817.66 | $90,398.92 | $0.04 |
| 2025-11-08 | $494,065.84 | $89,829.37 | $0.04 |
| 2025-11-09 | $483,350.96 | $73,314.88 | $0.04 |
| 2025-11-10 | $482,240.65 | $86,129.98 | $0.04 |
| 2025-11-11 | $476,972.99 | $83,100.95 | $0.04 |
| 2025-11-12 | $469,063.47 | $83,302.18 | $0.04 |
| 2025-11-13 | $471,598.41 | $82,289.72 | $0.04 |
| 2025-11-14 | $450,881.90 | $89,736.90 | $0.03 |
| 2025-11-15 | $443,687.88 | $81,908.10 | $0.03 |
| 2025-11-16 | $448,981.74 | $81,942.31 | $0.03 |
| 2025-11-17 | $446,430.25 | $81,838.44 | $0.03 |
| 2025-11-18 | $426,920.66 | $85,775.64 | $0.03 |
| 2025-11-19 | $438,969.44 | $84,310.98 | $0.03 |
| 2025-11-20 | $419,690.04 | $78,372.15 | $0.03 |
| 2025-11-21 | $361,271.74 | $45,040.19 | $0.03 |
| 2025-11-22 | $335,804.26 | $23,116.28 | $0.03 |
| 2025-11-23 | $336,536.44 | $25,101.67 | $0.03 |
| 2025-11-24 | $345,787.58 | $72,431.13 | $0.03 |
| 2025-11-25 | $337,106.74 | $108,276.88 | $0.03 |
| 2025-11-26 | $341,420.68 | $81,348.87 | $0.03 |
| 2025-11-27 | $352,124.92 | $88,889.10 | $0.03 |
| 2025-11-28 | $356,593.06 | $79,713.01 | $0.03 |
| 2025-11-29 | $357,184.22 | $91,888.14 | $0.03 |
| 2025-11-30 | $355,894.41 | $78,219.81 | $0.03 |
| 2025-12-01 | $357,405.20 | $84,261.32 | $0.03 |
| 2025-12-02 | $346,336.33 | $85,962.48 | $0.03 |
| 2025-12-03 | $356,066.03 | $84,822.97 | $0.03 |
| 2025-12-04 | $365,454.45 | $94,986.15 | $0.03 |
| 2025-12-05 | $356,337.36 | $78,787.61 | $0.03 |
| 2025-12-06 | $350,490.34 | $87,324.52 | $0.03 |
| 2025-12-07 | $349,640.83 | $88,487.23 | $0.03 |
| 2025-12-08 | $338,077.44 | $96,967.83 | $0.03 |
| 2025-12-09 | $341,087.47 | $87,218.15 | $0.03 |
| 2025-12-10 | $348,588.80 | $82,763.59 | $0.03 |
| 2025-12-11 | $347,831.85 | $83,189.25 | $0.03 |
| 2025-12-12 | $342,519.52 | $90,173.04 | $0.03 |
| 2025-12-13 | $348,985.77 | $81,428.96 | $0.03 |
| 2025-12-14 | $349,253.88 | $85,976.62 | $0.03 |
| 2025-12-15 | $354,739.21 | $83,123.68 | $0.03 |
| 2025-12-16 | $350,373.17 | $86,303.50 | $0.03 |
| 2025-12-17 | $352,456.75 | $86,827.74 | $0.03 |
| 2025-12-18 | $324,963.14 | $91,296.38 | $0.02 |
| 2025-12-19 | $318,050.52 | $90,214.82 | $0.02 |
| 2025-12-20 | $321,861.45 | $71,055.22 | $0.02 |
| 2025-12-21 | $326,247.91 | $95,747.10 | $0.02 |
| 2025-12-22 | $338,672.99 | $67,919.96 | $0.03 |
| 2025-12-23 | $337,546.05 | $81,259.22 | $0.03 |
| 2025-12-24 | $337,308.39 | $72,006.62 | $0.03 |
| 2025-12-25 | $333,421.08 | $86,035.87 | $0.03 |
| 2025-12-26 | $328,230.33 | $72,163.57 | $0.02 |
| 2025-12-27 | $336,533.97 | $71,029.88 | $0.03 |
| 2025-12-28 | $337,819.94 | $77,150.82 | $0.03 |
| 2025-12-29 | $336,300.28 | $75,263.59 | $0.03 |
| 2025-12-30 | $326,653.90 | $69,721.38 | $0.02 |
| 2025-12-31 | $328,515.56 | $77,009.71 | $0.02 |
| 2026-01-01 | $327,676.21 | $13,048.50 | $0.02 |
| 2026-01-02 | $320,939.02 | $12,507.36 | $0.02 |
| 2026-01-03 | $326,899.78 | $12,865.81 | $0.02 |
| 2026-01-04 | $330,045.11 | $12,095.06 | $0.03 |
| 2026-01-05 | $329,233.68 | $12,470.45 | $0.02 |
| 2026-01-06 | $341,520.22 | $12,850.58 | $0.03 |
| 2026-01-07 | $330,992.92 | $12,989.37 | $0.03 |
| 2026-01-08 | $323,816.14 | $12,560.23 | $0.02 |
| 2026-01-09 | $319,461.59 | $12,371.51 | $0.02 |
| 2026-01-10 | $737,871.99 | $63,399.61 | $0.06 |
| 2026-01-11 | $738,752.59 | $63,366.92 | $0.06 |
| 2026-01-12 | $741,660.11 | $63,053.88 | $0.06 |
| 2026-01-13 | $699,641.30 | $67,823.26 | $0.05 |
| 2026-01-14 | $717,209.97 | $65,252.44 | $0.05 |
| 2026-01-15 | $721,307.45 | $64,461.37 | $0.05 |
| 2026-01-16 | $729,166.56 | $63,044.70 | $0.06 |
| 2026-01-17 | $724,925.69 | $63,676.94 | $0.05 |
| 2026-01-18 | $841,775.59 | $50,923.48 | $0.06 |
| 2026-01-19 | $721,866.84 | $64,156.11 | $0.05 |
| 2026-01-20 | $697,556.34 | $68,181.27 | $0.05 |
| 2026-01-21 | $681,973.94 | $71,742.44 | $0.05 |
| 2026-01-22 | $662,605.65 | $72,830.82 | $0.05 |
| 2026-01-23 | $721,010.78 | $63,964.08 | $0.05 |
| 2026-01-24 | $723,205.45 | $63,698.67 | $0.05 |
| 2026-01-25 | $727,817.13 | $63,077.66 | $0.06 |
| 2026-01-26 | $727,865.49 | $63,008.81 | $0.06 |
| 2026-01-27 | $728,952.42 | $62,993.65 | $0.06 |
| 2026-01-28 | $731,550.24 | $62,730.69 | $0.06 |
| 2026-01-29 | $725,412.28 | $63,650.71 | $0.05 |
| 2026-01-30 | $723,678.90 | $63,714.40 | $0.05 |
| 2026-01-31 | $724,773.98 | $63,344.17 | $0.05 |
| 2026-02-01 | $713,699.93 | $64,612.97 | $0.05 |
| 2026-02-02 | $712,344.74 | $64,567.71 | $0.05 |
| 2026-02-03 | $707,408.77 | $65,349.67 | $0.05 |
| 2026-02-04 | $715,986.57 | $63,841.76 | $0.05 |
| 2026-02-05 | $712,466.57 | $64,250.52 | $0.05 |
| 2026-02-06 | $711,030.15 | $64,039.29 | $0.05 |
| 2026-02-07 | $660,111.02 | $72,134.38 | $0.05 |
| 2026-02-08 | $663,861.58 | $71,533.76 | $0.05 |
| 2026-02-09 | $747,869.63 | $60,021.12 | $0.06 |
| 2026-02-10 | $220,489.51 | $9,488.04 | $0.02 |
| 2026-02-11 | $214,902.12 | $9,179.72 | $0.02 |
| 2026-02-12 | $734,678.20 | $61,345.28 | $0.06 |
| 2026-02-13 | $742,259.90 | $60,508.11 | $0.06 |
| 2026-02-14 | $745,801.93 | $60,205.64 | $0.06 |
| 2026-02-15 | $742,321.99 | $60,717.23 | $0.06 |
| 2026-02-16 | $739,192.44 | $60,986.24 | $0.06 |
| 2026-02-17 | $743,314.97 | $60,539.00 | $0.06 |
| 2026-02-18 | $744,632.23 | $60,361.74 | $0.06 |
| 2026-02-19 | $742,444.64 | $60,595.30 | $0.06 |
| 2026-02-20 | $740,346.31 | $60,854.97 | $0.06 |
| 2026-02-21 | $735,713.64 | $61,369.13 | $0.06 |
| 2026-02-22 | $748,575.03 | $59,892.13 | $0.06 |
| 2026-02-23 | $744,477.24 | $60,245.24 | $0.06 |
| 2026-02-24 | $741,765.18 | $60,625.50 | $0.06 |
| 2026-02-25 | $715,854.23 | $63,893.84 | $0.05 |
| 2026-02-26 | $737,393.52 | $61,353.78 | $0.06 |
| 2026-02-27 | $741,708.88 | $60,850.53 | $0.06 |
| 2026-02-28 | $741,370.55 | $60,698.68 | $0.06 |
| 2026-03-01 | $739,578.05 | $60,934.38 | $0.06 |
| 2026-03-02 | $744,771.56 | $60,363.31 | $0.06 |
| 2026-03-03 | $729,587.89 | $62,242.35 | $0.06 |
| 2026-03-04 | $725,851.90 | $62,376.07 | $0.06 |
| 2026-03-05 | $730,469.56 | $61,858.17 | $0.06 |
| 2026-03-06 | $224,044.02 | $10,200.05 | $0.02 |
| 2026-03-07 | $217,538.41 | $11,791.03 | $0.02 |
| 2026-03-08 | $218,014.08 | $15,047.37 | $0.02 |
| 2026-03-09 | $216,351.71 | $14,902.68 | $0.02 |
| 2026-03-10 | $215,350.73 | $14,478.13 | $0.02 |
| 2026-03-11 | $213,387.68 | $14,849.06 | $0.02 |
| 2026-03-12 | $205,827.89 | $14,741.77 | $0.02 |
| 2026-03-13 | $204,277.80 | $15,507.96 | $0.02 |
| 2026-03-14 | $204,240.80 | $16,897.98 | $0.02 |
| 2026-03-15 | $202,655.82 | $17,421.42 | $0.02 |
| 2026-03-16 | $204,483.86 | $18,596.62 | $0.02 |
| 2026-03-17 | $204,913.56 | $18,673.64 | $0.02 |
| 2026-03-18 | $208,153.14 | $18,126.24 | $0.02 |
| 2026-03-19 | $208,364.78 | $18,458.66 | $0.02 |
| 2026-03-20 | $207,397.67 | $17,925.09 | $0.02 |
| 2026-03-21 | $204,129.04 | $17,786.40 | $0.02 |
| 2026-03-22 | $202,404.80 | $18,203.99 | $0.02 |
| 2026-03-23 | $202,004.86 | $17,445.33 | $0.02 |
| 2026-03-24 | $200,820.97 | $18,083.00 | $0.02 |
| 2026-03-25 | $199,621.14 | $20,800.51 | $0.02 |
| 2026-03-26 | $199,637.20 | $22,999.89 | $0.02 |
| 2026-03-27 | $199,826.06 | $19,096.09 | $0.02 |
| 2026-03-28 | $198,748.33 | $14,648.05 | $0.02 |
| 2026-03-29 | $198,249.70 | $15,068.23 | $0.02 |
| 2026-03-30 | $198,000.65 | $14,887.71 | $0.02 |
| 2026-03-31 | $197,185.74 | $14,408.26 | $0.01 |
| 2026-04-01 | $197,092.99 | $14,742.89 | $0.01 |
| 2026-04-02 | $195,504.27 | $14,953.44 | $0.01 |
| 2026-04-03 | $195,518.62 | $14,695.55 | $0.01 |
| 2026-04-04 | $195,849.98 | $14,549.10 | $0.01 |
| 2026-04-05 | $196,118.83 | $15,033.41 | $0.01 |
| 2026-04-06 | $194,784.41 | $15,688.31 | $0.01 |
| 2026-04-07 | $194,897.49 | $15,094.61 | $0.01 |
| 2026-04-08 | $196,258.51 | $15,326.05 | $0.01 |
| 2026-04-09 | $196,421.22 | $15,603.47 | $0.01 |
| 2026-04-10 | $194,963.71 | $14,707.62 | $0.01 |
| 2026-04-11 | $195,524.92 | $15,344.66 | $0.01 |
| 2026-04-12 | $195,401.35 | $15,499.23 | $0.01 |
| 2026-04-13 | $195,100.05 | $15,414.13 | $0.01 |
| 2026-04-14 | $195,739.76 | $14,947.91 | $0.01 |
| 2026-04-15 | $194,447.71 | $15,336.34 | $0.01 |
| 2026-04-16 | $196,302.91 | $14,596.51 | $0.01 |
| 2026-04-17 | $196,585.18 | $14,805.00 | $0.01 |
| 2026-04-18 | $198,479.44 | $8,602.76 | $0.02 |
| 2026-04-19 | $199,169.50 | $5,984.39 | $0.02 |
| 2026-04-20 | $203,700.56 | $7,098.76 | $0.02 |
| 2026-04-21 | $201,993.07 | $4,751.49 | $0.02 |
| 2026-04-22 | $201,958.20 | $12,655.57 | $0.02 |
| 2026-04-23 | $204,169.28 | $13,994.67 | $0.02 |
| 2026-04-24 | $204,582.32 | $14,338.69 | $0.02 |
| 2026-04-25 | $203,259.25 | $13,729.61 | $0.02 |
| 2026-04-26 | $203,393.19 | $12,560.83 | $0.02 |
| 2026-04-27 | $204,501.71 | $12,705.46 | $0.02 |
| 2026-04-28 | $203,196.36 | $13,023.55 | $0.02 |
| 2026-04-29 | $197,404.99 | $14,317.69 | $0.02 |
| 2026-04-30 | $208,146.80 | $16,141.66 | $0.02 |
| 2026-05-01 | $211,425.11 | $14,462.05 | $0.02 |
| 2026-05-02 | $202,031.77 | $15,463.29 | $0.02 |
| 2026-05-03 | $201,655.61 | $12,647.29 | $0.02 |
| 2026-05-04 | $204,188.40 | $12,540.40 | $0.02 |
| 2026-05-05 | $212,944.00 | $14,495.48 | $0.02 |
| 2026-05-06 | $217,308.95 | $12,871.11 | $0.02 |
| 2026-05-07 | $220,447.32 | $15,257.01 | $0.02 |
| 2026-05-08 | $218,189.71 | $14,529.58 | $0.02 |
| 2026-05-09 | $215,193.45 | $16,415.54 | $0.02 |
| 2026-05-10 | $221,332.67 | $13,826.14 | $0.02 |
| 2026-05-11 | $219,573.67 | $15,215.27 | $0.02 |
| 2026-05-12 | $223,065.04 | $15,281.58 | $0.02 |
| 2026-05-13 | $224,507.07 | $15,925.26 | $0.02 |
| 2026-05-14 | $216,976.11 | $15,672.15 | $0.02 |
| 2026-05-15 | $212,877.14 | $15,620.56 | $0.02 |
| 2026-05-16 | $211,068.14 | $13,810.75 | $0.02 |
| 2026-05-17 | $210,538.81 | $13,987.02 | $0.02 |
| 2026-05-18 | $205,703.80 | $13,947.35 | $0.02 |
| 2026-05-19 | $204,218.03 | $12,178.03 | $0.02 |
| 2026-05-20 | $203,377.57 | $13,253.31 | $0.02 |
| 2026-05-21 | $202,298.42 | $12,739.47 | $0.02 |
| 2026-05-22 | $201,116.45 | $8,465.86 | $0.02 |
| 2026-05-23 | $201,245.60 | $15,079.07 | $0.02 |
| 2026-05-24 | $198,194.10 | $12,853.80 | $0.02 |
| 2026-05-25 | $193,111.39 | $13,184.63 | $0.01 |
| 2026-05-26 | $199,564.99 | $17,018.81 | $0.02 |
| 2026-05-27 | $194,981.01 | $14,744.88 | $0.01 |
| 2026-05-28 | $203,697.44 | $13,025.59 | $0.02 |
| 2026-05-29 | $201,367.57 | $17,428.63 | $0.02 |
| 2026-05-30 | $208,774.79 | $18,111.07 | $0.02 |
| 2026-05-31 | $208,040.34 | $15,663.09 | $0.02 |
| 2026-06-01 | $207,411.45 | $9,566.04 | $0.02 |
| 2026-06-02 | $208,079.89 | $13,593.45 | $0.02 |
| 2026-06-03 | $224,134.55 | $20,045.40 | $0.02 |
| 2026-06-04 | $209,947.22 | $17,664.98 | $0.02 |
| 2026-06-05 | $217,524.58 | $11,102.45 | $0.02 |
| 2026-06-06 | $220,690.75 | $16,287.47 | $0.02 |
| 2026-06-07 | $214,036.02 | $9,809.55 | $0.02 |
| 2026-06-08 | $215,490.36 | $7,949.04 | $0.02 |
| 2026-06-09 | $214,494.41 | $3,560.66 | $0.02 |
| 2026-06-10 | $219,290.34 | $15,156.87 | $0.02 |
| 2026-06-11 | $220,839.18 | $12,341.31 | $0.02 |
| 2026-06-12 | $219,465.15 | $11,286.37 | $0.02 |
| 2026-06-13 | $220,119.67 | $12,371.73 | $0.02 |
| 2026-06-14 | $218,683.65 | $10,814.53 | $0.02 |
| 2026-06-15 | $218,038.32 | $11,074.89 | $0.02 |
| 2026-06-16 | $218,086.65 | $10,418.46 | $0.02 |
| 2026-06-17 | $216,384.05 | $10,153.13 | $0.02 |
| 2026-06-18 | $216,625.74 | $11,129.99 | $0.02 |
| 2026-06-19 | $213,574.01 | $9,648.28 | $0.02 |
| 2026-06-20 | $212,672.79 | $11,689.11 | $0.02 |
| 2026-06-21 | $209,477.14 | $8,953.76 | $0.02 |
| 2026-06-22 | $213,528.07 | $7,019.13 | $0.02 |
| 2026-06-23 | $210,137.98 | $12,912.52 | $0.02 |
| 2026-06-24 | $204,421.44 | $17,820.63 | $0.02 |
| 2026-06-25 | $205,564.50 | $16,383.25 | $0.02 |
| 2026-06-26 | $201,098.30 | $12,865.28 | $0.02 |
| 2026-06-27 | $205,429.52 | $18,159.14 | $0.02 |
| 2026-06-28 | $204,582.29 | $9,929.39 | $0.02 |
| 2026-06-29 | $203,391.39 | $11,954.78 | $0.02 |
| 2026-06-30 | $202,881.98 | $10,189.62 | $0.02 |
| 2026-07-01 | $200,233.04 | $10,443.03 | $0.02 |
| 2026-07-02 | $205,631.08 | $15,827.76 | $0.02 |
| 2026-07-03 | $207,222.73 | $9,471.77 | $0.02 |
| 2026-07-04 | $207,133.51 | $9,082.46 | $0.02 |
| 2026-07-05 | $205,629.65 | $6,924.18 | $0.02 |
| 2026-07-06 | $206,355.27 | $5,565.08 | $0.02 |
| 2026-07-07 | $206,088.22 | $7,748.95 | $0.02 |
| 2026-07-08 | $204,470.93 | $9,665.61 | $0.02 |
| 2026-07-09 | $203,110.90 | $9,867.05 | $0.02 |
| 2026-07-10 | $199,825.41 | $7,337.67 | $0.02 |
| 2026-07-11 | $196,217.63 | $9,664.55 | $0.01 |
| 2026-07-12 | $195,785.87 | $7,860.04 | $0.01 |
| 2026-07-13 | $193,674.20 | $3,402.22 | $0.01 |
| 2026-07-14 | $193,296.19 | $1,803.79 | $0.01 |
| 2026-07-15 | $194,243.25 | $7,216.45 | $0.01 |
| 2026-07-16 | $193,946.61 | $8,221.48 | $0.01 |
| 2026-07-17 | $194,332.69 | $5,713.55 | $0.01 |
| 2026-07-18 | $193,416.44 | $7,988.39 | $0.01 |
| 2026-07-19 | $193,022.84 | $8,718.34 | $0.01 |
| 2026-07-20 | $191,585.88 | $4,929.00 | $0.01 |
| 2026-07-21 | $190,980.21 | $3,723.54 | $0.01 |
| 2026-07-22 | $193,337.61 | $2,196.16 | $0.01 |
| 2026-07-23 | $191,501.80 | $12,295.16 | $0.01 |
| 2026-07-24 | $190,305.26 | $9,407.54 | $0.01 |
| 2026-07-25 | $190,914.64 | $11,562.02 | $0.01 |
| 2026-07-26 | $189,345.44 | $8,937.82 | $0.01 |
| 2026-07-27 | $188,134.37 | $11,327.89 | $0.01 |
| 2026-07-28 | $189,446.97 | $10,654.68 | $0.01 |
| 2026-07-29 | $193,023.43 | $11,823.46 | $0.01 |
| 2026-07-30 | $192,971.09 | $10,869.62 | $0.01 |
| 2026-07-31 | $192,390.83 | $8,545.22 | $0.01 |
| 2026-08-01 | $191,943.43 | $9,841.97 | $0.01 |
| 2026-08-02 | $193,794.54 | $14,179.91 | $0.01 |
| 2026-08-03 | $193,820.91 | $10,485.03 | $0.01 |
| 2026-08-04 | $193,752.64 | $12,646.01 | $0.01 |
| 2026-08-05 | $192,270.58 | $10,712.58 | $0.01 |
| 2026-08-06 | $192,133.06 | $9,489.98 | $0.01 |
| 2026-08-07 | $186,973.29 | $12,114.88 | $0.01 |
| 2026-08-08 | $185,056.28 | $12,725.55 | $0.01 |
| 2026-08-09 | $184,100.34 | $11,005.73 | $0.01 |
| 2026-08-10 | $183,563.06 | $10,875.38 | $0.01 |
| 2026-08-11 | $182,611.47 | $10,037.44 | $0.01 |
| 2026-08-12 | $182,482.08 | $8,468.27 | $0.01 |
| 2026-08-13 | $184,446.79 | $12,286.44 | $0.01 |
| 2026-08-14 | $181,943.29 | $11,651.05 | $0.01 |
| 2026-08-15 | $181,540.64 | $5,301.56 | $0.01 |
| 2026-08-16 | $181,312.78 | $6,935.13 | $0.01 |
| 2026-08-17 | $179,461.87 | $9,116.06 | $0.01 |
| 2026-08-18 | $174,568.28 | $7,946.90 | $0.01 |
| 2026-08-19 | $167,147.85 | $57.70 | $0.01 |
| 2026-08-20 | $154,400.09 | $3,399.11 | $0.01 |
| 2026-08-21 | $132,576.25 | $1,039.15 | $0.01 |
| 2026-08-22 | $149,596.18 | $1,538.90 | $0.01 |
| 2026-08-23 | $147,917.91 | $2,718.02 | $0.01 |
| 2026-08-24 | $152,022.71 | $6,304.20 | $0.01 |
| 2026-08-25 | $171,725.52 | $10,548.39 | $0.01 |
| 2026-08-26 | $163,106.31 | $983.18 | $0.01 |
| 2026-08-27 | $151,926.51 | $2,708.47 | $0.01 |
| 2026-08-28 | $154,144.89 | $2,611.36 | $0.01 |
| 2026-08-29 | $146,469.09 | $1,176.23 | $0.01 |
| 2026-08-30 | $143,987.84 | $279.07 | $0.01 |
| 2026-08-31 | $136,375.09 | $487.63 | $0.01 |
| 2026-09-01 | $211,712.61 | $9,896.94 | $0.02 |
| 2026-09-02 | $99,399.35 | $3,028.86 | $0.01 |
| 2026-09-03 | $92,074.78 | $4,065.03 | $0.01 |
| 2026-09-04 | $86,780.94 | $1,123.44 | $0.01 |
| 2026-09-05 | $83,340.76 | $391.35 | $0.01 |
| 2026-09-06 | $86,291.60 | $252.49 | $0.01 |
| 2026-09-07 | $87,233.70 | $8.30 | $0.01 |
| 2026-09-08 | $89,107.58 | $70.40 | $0.01 |
| 2026-09-09 | $87,215.74 | $61.18 | $0.01 |
| 2026-09-10 | $87,261.34 | $42.93 | $0.01 |
| 2026-09-11 | $88,247.68 | $128.98 | $0.01 |
| 2026-09-12 | $202,720.51 | $91.40 | $0.02 |
| 2026-09-13 | $91,462.19 | $34.16 | $0.01 |
| 2026-09-14 | $91,972.75 | $65.17 | $0.01 |
| 2026-09-15 | $198,456.13 | $78.27 | $0.02 |
| 2026-09-16 | $89,836.91 | $58.97 | $0.01 |
| 2026-09-17 | $193,734.01 | $30.20 | $0.01 |
| 2026-09-18 | $195,294.67 | $12.47 | $0.01 |
| 2026-09-19 | $92,543.12 | $87.44 | $0.01 |
| 2026-09-20 | $97,363.11 | $346.74 | $0.01 |
| 2026-09-21 | $98,025.04 | $86.97 | $0.01 |
| 2026-09-22 | $110,829.81 | $1,044.26 | $0.01 |
| 2026-09-23 | $117,882.69 | $63.58 | $0.01 |
| 2026-09-24 | $116,609.72 | $47.37 | $0.01 |
| 2026-09-25 | $201,716.84 | $143.91 | $0.02 |
| 2026-09-26 | $128,043.52 | $35.89 | $0.01 |
| 2026-09-27 | $114,601.85 | $0.91 | $0.01 |
| 2026-09-28 | $200,986.61 | $5.67 | $0.02 |
| 2026-09-29 | $145,536.21 | $35.75 | $0.01 |
| 2026-09-30 | $114,063.79 | $1,020.92 | $0.01 |
| 2026-10-01 | $123,599.61 | $461.72 | $0.01 |
| 2026-10-02 | $124,450.66 | $173.02 | $0.01 |
| 2026-10-03 | $124,714.61 | $237.36 | $0.01 |
| 2026-10-04 | $124,664.71 | $6.30 | $0.01 |
| 2026-10-05 | $202,876.31 | $3.99 | $0.02 |
| 2026-10-06 | $124,200.45 | $28.19 | $0.01 |
| 2026-10-07 | $123,139.24 | $63.53 | $0.01 |
| 2026-10-08 | $126,436.22 | $529.41 | $0.01 |
| 2026-10-09 | $194,036.03 | $35.78 | $0.01 |
| 2026-10-10 | $194,008.99 | $5.27 | $0.01 |
| 2026-10-11 | $123,927.78 | $460.24 | $0.01 |
| 2026-10-12 | $126,521.34 | $15.37 | $0.01 |
| 2026-10-13 | $125,735.99 | $84.09 | $0.01 |
| 2026-10-14 | $122,586.03 | $188.07 | $0.01 |
| 2026-10-15 | $118,282.77 | $23.83 | $0.01 |
| 2026-10-16 | $118,679.58 | $74.70 | $0.01 |
| 2026-10-17 | $118,365.84 | $33.13 | $0.01 |
| 2026-10-18 | $117,992.29 | $21.71 | $0.01 |
| 2026-10-19 | $116,274.53 | $97.16 | $0.01 |
| 2026-10-20 | $116,425.90 | $21.98 | $0.01 |
| 2026-10-21 | $116,914.58 | $21.41 | $0.01 |
| 2026-10-22 | $117,523.54 | $41.46 | $0.01 |
| 2026-10-23 | $116,161.01 | $47.22 | $0.01 |
| 2026-10-24 | $116,712.87 | $9.43 | $0.01 |
| 2026-10-25 | $115,997.66 | $67.77 | $0.01 |
| 2026-10-26 | $118,478.00 | $100.62 | $0.01 |
| 2026-10-27 | $189,363.80 | $3.63 | $0.01 |
| 2026-10-28 | $189,359.02 | $3.63 | $0.01 |
| 2026-10-29 | $189,918.31 | $1.30 | $0.01 |
| 2026-10-30 | $186,072.72 | $33.37 | $0.01 |
| 2026-10-31 | $185,027.85 | $20.18 | $0.01 |
| 2026-11-01 | $186,057.72 | $5.02 | $0.01 |
| 2026-11-02 | $186,627.59 | $3.04 | $0.01 |
| 2026-11-03 | $108,132.84 | $26.17 | $0.01 |
| 2026-11-04 | $108,181.24 | $13.63 | $0.01 |
| 2026-11-05 | $110,276.52 | $125.60 | $0.01 |
| 2026-11-05 | $97,505.89 | $401.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
