LAMBO LAMBO #7436
$0.0000051000 7.88% (1d)
Market Overview
LAMBO current market price is $0.0000051000 with a 24 hour trading volume of $4. The total available supply of LAMBO is 10.00B LAMBO with a maximum supply of 10.00B LAMBO. It has secured Rank 7436 in the cryptocurrency market with a marketcap of $50,977. The LAMBO price is 0.52% down in the last one hour.
The high price of the LAMBO is $0.0000053600 and low price is $0.0000047000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LAMBO Rank
7436
LAMBO Price
$0.0000051000
Market Cap
$50,977 7.88%
Fully Diluted Valuation
$50,977
Trading Volume(24h)
$4
Circulating Supply
10.00B LAMBO
Total Supply
10.00B LAMBO
Max Supply
10.00B LAMBO
High(24h)
$0.0000053600
Low(24h)
$0.0000047000
All-time High
$0.005683 99.91%
16 Jun 2025
All-time Low
$0.0000038400 32.88%
03 Sep 2026
Cryptocurrency LAMBO Calculator
Want to convert more cryptocurrencies?
LAMBO Historical Data Chart
1h
0.52%
24h
7.88%
7d
1.66%
14d
18.04%
30d
35.08%
60d
25.32%
200d
46.34%
1y
87.69%
LAMBO Historical Data
Historical data of LAMBO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $429,546.48 | $4,682.18 | $0.00 |
| 2025-11-02 | $447,751.32 | $1,063.07 | $0.00 |
| 2025-11-03 | $452,506.15 | $1,216.90 | $0.00 |
| 2025-11-04 | $375,869.85 | $2,064.10 | $0.00 |
| 2025-11-05 | $339,353.32 | $1,883.21 | $0.00 |
| 2025-11-06 | $433,841.32 | $6,060.92 | $0.00 |
| 2025-11-07 | $416,019.64 | $692.20 | $0.00 |
| 2025-11-08 | $409,282.65 | $4,021.02 | $0.00 |
| 2025-11-09 | $393,237.07 | $555.05 | $0.00 |
| 2025-11-10 | $409,050.88 | $531.85 | $0.00 |
| 2025-11-11 | $450,446.43 | $1,988.94 | $0.00 |
| 2025-11-12 | $505,334.65 | $11,993.42 | $0.00 |
| 2025-11-13 | $495,966.04 | $954.84 | $0.00 |
| 2025-11-14 | $458,417.34 | $958.83 | $0.00 |
| 2025-11-15 | $428,753.48 | $544.05 | $0.00 |
| 2025-11-16 | $438,673.28 | $1,220.73 | $0.00 |
| 2025-11-17 | $426,677.47 | $53.50 | $0.00 |
| 2025-11-18 | $404,931.27 | $1,061.35 | $0.00 |
| 2025-11-19 | $416,442.71 | $1,029.33 | $0.00 |
| 2025-11-20 | $404,038.52 | $266.73 | $0.00 |
| 2025-11-21 | $395,968.12 | $888.19 | $0.00 |
| 2025-11-22 | $370,012.63 | $1,130.36 | $0.00 |
| 2025-11-23 | $361,060.50 | $460.01 | $0.00 |
| 2025-11-24 | $364,829.64 | $1,180.89 | $0.00 |
| 2025-11-25 | $388,025.05 | $1,283.11 | $0.00 |
| 2025-11-26 | $385,068.75 | $857.80 | $0.00 |
| 2025-11-27 | $338,505.03 | $5,161.38 | $0.00 |
| 2025-11-28 | $360,293.90 | $1,177.88 | $0.00 |
| 2025-11-29 | $338,280.00 | $984.04 | $0.00 |
| 2025-11-30 | $305,354.24 | $1,148.04 | $0.00 |
| 2025-12-01 | $295,431.78 | $161.97 | $0.00 |
| 2025-12-02 | $270,146.64 | $903.10 | $0.00 |
| 2025-12-03 | $284,994.40 | $653.39 | $0.00 |
| 2025-12-04 | $309,876.89 | $1,765.36 | $0.00 |
| 2025-12-05 | $315,273.62 | $1,576.60 | $0.00 |
| 2025-12-06 | $282,714.02 | $603.85 | $0.00 |
| 2025-12-07 | $286,925.27 | $125.47 | $0.00 |
| 2025-12-08 | $288,400.78 | $118.68 | $0.00 |
| 2025-12-09 | $291,302.46 | $392.53 | $0.00 |
| 2025-12-10 | $306,556.79 | $274.25 | $0.00 |
| 2025-12-11 | $301,493.72 | $148.55 | $0.00 |
| 2025-12-12 | $285,905.57 | $68.83 | $0.00 |
| 2025-12-13 | $285,191.17 | $1,349.68 | $0.00 |
| 2025-12-14 | $292,176.20 | $432.81 | $0.00 |
| 2025-12-15 | $276,312.97 | $659.35 | $0.00 |
| 2025-12-16 | $261,029.74 | $280.45 | $0.00 |
| 2025-12-17 | $310,461.18 | $5,076.91 | $0.00 |
| 2025-12-18 | $270,656.02 | $1,296.56 | $0.00 |
| 2025-12-19 | $216,940.89 | $2,152.39 | $0.00 |
| 2025-12-20 | $210,741.69 | $1,195.78 | $0.00 |
| 2025-12-21 | $210,421.77 | $1,878.49 | $0.00 |
| 2025-12-22 | $204,616.33 | $241.96 | $0.00 |
| 2025-12-23 | $184,398.16 | $3,846.23 | $0.00 |
| 2025-12-24 | $216,083.94 | $2,509.32 | $0.00 |
| 2025-12-25 | $212,202.21 | $87.70 | $0.00 |
| 2025-12-26 | $215,159.25 | $356.78 | $0.00 |
| 2025-12-27 | $218,850.23 | $378.51 | $0.00 |
| 2025-12-28 | $223,915.07 | $33.23 | $0.00 |
| 2025-12-29 | $229,114.17 | $590.06 | $0.00 |
| 2025-12-30 | $186,481.54 | $2,576.74 | $0.00 |
| 2025-12-31 | $213,315.79 | $4,176.89 | $0.00 |
| 2026-01-01 | $172,279.58 | $3,602.88 | $0.00 |
| 2026-01-02 | $193,307.97 | $131.20 | $0.00 |
| 2026-01-03 | $203,016.61 | $570.30 | $0.00 |
| 2026-01-04 | $214,956.98 | $49.69 | $0.00 |
| 2026-01-05 | $215,663.55 | $25.78 | $0.00 |
| 2026-01-06 | $217,874.79 | $339.03 | $0.00 |
| 2026-01-07 | $237,866.81 | $160.17 | $0.00 |
| 2026-01-08 | $224,484.58 | $361.56 | $0.00 |
| 2026-01-09 | $223,483.20 | $261.10 | $0.00 |
| 2026-01-10 | $221,104.32 | $29.69 | $0.00 |
| 2026-01-11 | $219,757.24 | $75.52 | $0.00 |
| 2026-01-12 | $220,016.23 | $53.86 | $0.00 |
| 2026-01-13 | $211,357.94 | $317.22 | $0.00 |
| 2026-01-14 | $277,881.35 | $750.26 | $0.00 |
| 2026-01-15 | $293,617.78 | $532.44 | $0.00 |
| 2026-01-16 | $278,990.70 | $1,162.61 | $0.00 |
| 2026-01-17 | $269,653.53 | $343.84 | $0.00 |
| 2026-01-18 | $264,882.64 | $1,958.13 | $0.00 |
| 2026-01-19 | $248,846.21 | $66.42 | $0.00 |
| 2026-01-20 | $211,901.34 | $7,870.71 | $0.00 |
| 2026-01-21 | $191,371.12 | $104.70 | $0.00 |
| 2026-01-22 | $180,892.00 | $60.11 | $0.00 |
| 2026-01-23 | $179,605.51 | $1,521.75 | $0.00 |
| 2026-01-24 | $174,431.03 | $146.16 | $0.00 |
| 2026-01-25 | $171,471.44 | $70.26 | $0.00 |
| 2026-01-26 | $154,298.64 | $590.15 | $0.00 |
| 2026-01-27 | $159,458.00 | $51.21 | $0.00 |
| 2026-01-28 | $165,257.15 | $128.12 | $0.00 |
| 2026-01-29 | $163,370.54 | $637.34 | $0.00 |
| 2026-01-30 | $125,169.67 | $1,760.21 | $0.00 |
| 2026-01-31 | $106,341.51 | $149.52 | $0.00 |
| 2026-02-01 | $83,629.42 | $1,219.59 | $0.00 |
| 2026-02-02 | $96,349.82 | $8.53 | $0.00 |
| 2026-02-03 | $97,422.74 | $266.95 | $0.00 |
| 2026-02-04 | $92,194.61 | $347.54 | $0.00 |
| 2026-02-05 | $109,322.05 | $2,141.30 | $0.00 |
| 2026-02-06 | $93,348.89 | $236.83 | $0.00 |
| 2026-02-07 | $91,164.16 | $2,036.85 | $0.00 |
| 2026-02-08 | $90,323.59 | $136.63 | $0.00 |
| 2026-02-09 | $89,799.08 | $104.17 | $0.00 |
| 2026-02-10 | $88,818.66 | $155.04 | $0.00 |
| 2026-02-11 | $81,008.23 | $1,026.00 | $0.00 |
| 2026-02-12 | $77,727.42 | $450.34 | $0.00 |
| 2026-02-13 | $81,387.04 | $1,655.82 | $0.00 |
| 2026-02-14 | $99,922.65 | $2,128.66 | $0.00 |
| 2026-02-15 | $103,367.53 | $17.88 | $0.00 |
| 2026-02-16 | $98,686.86 | $106.23 | $0.00 |
| 2026-02-17 | $99,695.24 | $476.46 | $0.00 |
| 2026-02-18 | $96,613.35 | $2.89 | $0.00 |
| 2026-02-19 | $94,068.91 | $12.63 | $0.00 |
| 2026-02-20 | $93,915.35 | $166.68 | $0.00 |
| 2026-02-21 | $96,823.03 | $417.59 | $0.00 |
| 2026-02-22 | $95,561.53 | $17.11 | $0.00 |
| 2026-02-23 | $80,586.04 | $241.69 | $0.00 |
| 2026-02-24 | $85,933.42 | $35.51 | $0.00 |
| 2026-02-25 | $83,500.04 | $90.53 | $0.00 |
| 2026-02-26 | $96,274.15 | $268.42 | $0.00 |
| 2026-02-27 | $94,353.84 | $19.68 | $0.00 |
| 2026-02-28 | $90,949.46 | $1.61 | $0.00 |
| 2026-03-01 | $94,387.98 | $7.30 | $0.00 |
| 2026-03-02 | $93,622.68 | $39.27 | $0.00 |
| 2026-03-03 | $96,819.89 | $17.24 | $0.00 |
| 2026-03-04 | $96,647.13 | $695.73 | $0.00 |
| 2026-03-05 | $99,363.95 | $194.33 | $0.00 |
| 2026-03-06 | $98,241.82 | $50.16 | $0.00 |
| 2026-03-07 | $94,882.28 | $24.80 | $0.00 |
| 2026-03-08 | $92,815.29 | $2.00 | $0.00 |
| 2026-03-09 | $91,823.88 | $31.57 | $0.00 |
| 2026-03-10 | $95,634.36 | $136.05 | $0.00 |
| 2026-03-11 | $97,857.79 | $2.29 | $0.00 |
| 2026-03-12 | $98,459.26 | $29.70 | $0.00 |
| 2026-03-13 | $99,896.94 | $25.79 | $0.00 |
| 2026-03-14 | $100,672.16 | $18.54 | $0.00 |
| 2026-03-15 | $100,237.72 | $36.69 | $0.00 |
| 2026-03-16 | $102,610.78 | $76.96 | $0.00 |
| 2026-03-17 | $118,334.09 | $1,291.73 | $0.00 |
| 2026-03-18 | $112,266.68 | $23.00 | $0.00 |
| 2026-03-19 | $114,227.44 | $990.54 | $0.00 |
| 2026-03-20 | $110,093.65 | $104.83 | $0.00 |
| 2026-03-21 | $110,435.40 | $14.06 | $0.00 |
| 2026-03-22 | $98,314.74 | $513.85 | $0.00 |
| 2026-03-23 | $96,435.21 | $2.77 | $0.00 |
| 2026-03-24 | $102,417.78 | $34.49 | $0.00 |
| 2026-03-25 | $102,519.11 | $5.85 | $0.00 |
| 2026-03-26 | $103,239.06 | $27.12 | $0.00 |
| 2026-03-27 | $96,863.66 | $114.58 | $0.00 |
| 2026-03-28 | $93,233.39 | $29.86 | $0.00 |
| 2026-03-29 | $93,071.26 | $5.89 | $0.00 |
| 2026-03-30 | $93,754.09 | $1.17 | $0.00 |
| 2026-03-31 | $87,700.81 | $407.99 | $0.00 |
| 2026-04-01 | $92,398.49 | $318.82 | $0.00 |
| 2026-04-02 | $94,854.07 | $115.52 | $0.00 |
| 2026-04-03 | $90,778.66 | $31.09 | $0.00 |
| 2026-04-05 | $91,901.96 | $40.87 | $0.00 |
| 2026-04-06 | $92,663.84 | $73.66 | $0.00 |
| 2026-04-07 | $91,069.10 | $9.28 | $0.00 |
| 2026-04-08 | $95,961.30 | $17.06 | $0.00 |
| 2026-04-09 | $104,688.13 | $803.39 | $0.00 |
| 2026-04-10 | $107,577.57 | $70.19 | $0.00 |
| 2026-04-11 | $108,240.73 | $23.03 | $0.00 |
| 2026-04-12 | $100,549.16 | $403.80 | $0.00 |
| 2026-04-13 | $96,884.24 | $27.14 | $0.00 |
| 2026-04-14 | $103,609.99 | $12.31 | $0.00 |
| 2026-04-15 | $99,597.15 | $143.43 | $0.00 |
| 2026-04-16 | $99,122.82 | $143.70 | $0.00 |
| 2026-04-17 | $102,179.93 | $145.29 | $0.00 |
| 2026-04-18 | $101,832.05 | $1.05 | $0.00 |
| 2026-04-19 | $96,978.96 | $15.29 | $0.00 |
| 2026-04-20 | $93,873.59 | $87.65 | $0.00 |
| 2026-04-21 | $95,686.91 | $23.96 | $0.00 |
| 2026-04-22 | $96,884.85 | $2.18 | $0.00 |
| 2026-04-23 | $96,767.04 | $186.17 | $0.00 |
| 2026-04-24 | $95,221.64 | $5.40 | $0.00 |
| 2026-04-25 | $94,030.62 | $4.27 | $0.00 |
| 2026-04-26 | $96,940.82 | $234.49 | $0.00 |
| 2026-04-27 | $97,882.98 | $5.33 | $0.00 |
| 2026-04-28 | $95,497.83 | $52.28 | $0.00 |
| 2026-04-29 | $94,530.65 | $9.45 | $0.00 |
| 2026-04-30 | $93,567.93 | $1.13 | $0.00 |
| 2026-05-01 | $92,582.09 | $160.60 | $0.00 |
| 2026-05-02 | $91,449.94 | $1.50 | $0.00 |
| 2026-05-03 | $90,613.45 | $3.64 | $0.00 |
| 2026-05-04 | $84,157.04 | $412.00 | $0.00 |
| 2026-05-05 | $84,697.78 | $19.91 | $0.00 |
| 2026-05-06 | $126,632.30 | $3,027.03 | $0.00 |
| 2026-05-07 | $124,437.84 | $7,325.34 | $0.00 |
| 2026-05-08 | $122,470.63 | $305.40 | $0.00 |
| 2026-05-09 | $128,988.17 | $69.09 | $0.00 |
| 2026-05-10 | $132,934.28 | $9.50 | $0.00 |
| 2026-05-11 | $136,372.38 | $9.54 | $0.00 |
| 2026-05-12 | $134,084.52 | $99.01 | $0.00 |
| 2026-05-13 | $130,330.78 | $52.55 | $0.00 |
| 2026-05-14 | $124,997.97 | $393.56 | $0.00 |
| 2026-05-15 | $118,513.20 | $387.03 | $0.00 |
| 2026-05-16 | $113,676.35 | $67.02 | $0.00 |
| 2026-05-17 | $110,001.32 | $12.14 | $0.00 |
| 2026-05-18 | $106,519.36 | $3.54 | $0.00 |
| 2026-05-19 | $108,083.41 | $63.18 | $0.00 |
| 2026-05-20 | $107,632.27 | $5.14 | $0.00 |
| 2026-05-21 | $110,556.67 | $77.07 | $0.00 |
| 2026-05-22 | $110,776.37 | $57.91 | $0.00 |
| 2026-05-23 | $106,770.14 | $50.72 | $0.00 |
| 2026-05-24 | $113,734.33 | $271.95 | $0.00 |
| 2026-05-25 | $111,864.29 | $282.60 | $0.00 |
| 2026-05-26 | $110,231.98 | $243.30 | $0.00 |
| 2026-05-27 | $112,030.05 | $277.02 | $0.00 |
| 2026-05-28 | $110,819.78 | $89.45 | $0.00 |
| 2026-05-29 | $110,873.71 | $837.08 | $0.00 |
| 2026-05-30 | $97,928.15 | $112.80 | $0.00 |
| 2026-05-31 | $98,535.41 | $28.07 | $0.00 |
| 2026-06-01 | $99,687.02 | $28.51 | $0.00 |
| 2026-06-02 | $93,901.32 | $1.51 | $0.00 |
| 2026-06-03 | $90,868.24 | $2.13 | $0.00 |
| 2026-06-04 | $89,553.71 | $2.78 | $0.00 |
| 2026-06-05 | $85,431.76 | $12.18 | $0.00 |
| 2026-06-06 | $65,655.81 | $674.65 | $0.00 |
| 2026-06-07 | $66,046.36 | $62.16 | $0.00 |
| 2026-06-08 | $67,499.09 | $98.09 | $0.00 |
| 2026-06-09 | $67,796.30 | $7.87 | $0.00 |
| 2026-06-10 | $66,894.69 | $6.42 | $0.00 |
| 2026-06-11 | $65,446.35 | $69.58 | $0.00 |
| 2026-06-12 | $68,001.64 | $13.84 | $0.00 |
| 2026-06-13 | $64,491.05 | $150.02 | $0.00 |
| 2026-06-14 | $65,565.27 | $153.08 | $0.00 |
| 2026-06-15 | $66,138.43 | $1.57 | $0.00 |
| 2026-06-16 | $66,850.48 | $8.62 | $0.00 |
| 2026-06-17 | $67,428.08 | $10.67 | $0.00 |
| 2026-06-18 | $65,755.18 | $30.13 | $0.00 |
| 2026-06-19 | $61,475.52 | $3.74 | $0.00 |
| 2026-06-20 | $56,864.28 | $43.15 | $0.00 |
| 2026-06-21 | $52,130.11 | $559.68 | $0.00 |
| 2026-06-22 | $51,341.59 | $3.70 | $0.00 |
| 2026-06-23 | $51,769.13 | $1.16 | $0.00 |
| 2026-06-24 | $54,190.61 | $3.23 | $0.00 |
| 2026-06-25 | $53,926.16 | $5.80 | $0.00 |
| 2026-06-26 | $52,711.88 | $21.97 | $0.00 |
| 2026-06-27 | $55,595.37 | $3.21 | $0.00 |
| 2026-06-28 | $54,347.52 | $1.26 | $0.00 |
| 2026-06-29 | $54,696.77 | $117.94 | $0.00 |
| 2026-06-30 | $56,616.36 | $18.69 | $0.00 |
| 2026-07-01 | $55,070.42 | $4.05 | $0.00 |
| 2026-07-02 | $61,058.70 | $303.21 | $0.00 |
| 2026-07-03 | $62,978.64 | $2.38 | $0.00 |
| 2026-07-04 | $64,632.74 | $62.49 | $0.00 |
| 2026-07-05 | $66,044.52 | $84.79 | $0.00 |
| 2026-07-06 | $65,301.51 | $20.23 | $0.00 |
| 2026-07-07 | $62,499.03 | $183.80 | $0.00 |
| 2026-07-08 | $65,520.45 | $1,132.82 | $0.00 |
| 2026-07-09 | $73,898.20 | $2,042.55 | $0.00 |
| 2026-07-10 | $83,071.83 | $1,155.24 | $0.00 |
| 2026-07-11 | $80,754.23 | $333.43 | $0.00 |
| 2026-07-12 | $65,025.97 | $833.80 | $0.00 |
| 2026-07-13 | $65,036.25 | $193.36 | $0.00 |
| 2026-07-14 | $65,183.52 | $341.55 | $0.00 |
| 2026-07-15 | $65,718.49 | $130.90 | $0.00 |
| 2026-07-16 | $59,250.04 | $445.89 | $0.00 |
| 2026-07-17 | $57,864.45 | $72.00 | $0.00 |
| 2026-07-18 | $58,098.12 | $30.51 | $0.00 |
| 2026-07-19 | $58,369.39 | $1.60 | $0.00 |
| 2026-07-20 | $57,483.29 | $55.35 | $0.00 |
| 2026-07-21 | $58,381.10 | $7.27 | $0.00 |
| 2026-07-22 | $58,565.78 | $1.65 | $0.00 |
| 2026-07-23 | $59,110.22 | $3.11 | $0.00 |
| 2026-07-24 | $51,877.73 | $821.65 | $0.00 |
| 2026-07-25 | $61,978.28 | $846.73 | $0.00 |
| 2026-07-26 | $67,226.87 | $766.77 | $0.00 |
| 2026-07-27 | $64,997.16 | $242.88 | $0.00 |
| 2026-07-28 | $59,948.06 | $116.74 | $0.00 |
| 2026-07-29 | $60,955.97 | $155.51 | $0.00 |
| 2026-07-30 | $59,449.71 | $368.32 | $0.00 |
| 2026-07-31 | $60,151.74 | $34.74 | $0.00 |
| 2026-08-01 | $58,699.35 | $93.14 | $0.00 |
| 2026-08-02 | $53,580.72 | $169.16 | $0.00 |
| 2026-08-03 | $57,023.86 | $7.25 | $0.00 |
| 2026-08-04 | $56,948.37 | $6.58 | $0.00 |
| 2026-08-05 | $57,691.33 | $4.15 | $0.00 |
| 2026-08-06 | $57,554.68 | $5.37 | $0.00 |
| 2026-08-08 | $55,937.87 | $48.84 | $0.00 |
| 2026-08-09 | $55,540.59 | $48.21 | $0.00 |
| 2026-08-10 | $71,074.44 | $1,089.30 | $0.00 |
| 2026-08-11 | $64,526.86 | $369.95 | $0.00 |
| 2026-08-12 | $63,395.57 | $953.34 | $0.00 |
| 2026-08-13 | $63,319.59 | $360.53 | $0.00 |
| 2026-08-14 | $64,408.13 | $13.43 | $0.00 |
| 2026-08-15 | $64,214.00 | $6.39 | $0.00 |
| 2026-08-16 | $63,401.28 | $211.52 | $0.00 |
| 2026-08-17 | $63,047.72 | $7.32 | $0.00 |
| 2026-08-18 | $62,864.88 | $17.13 | $0.00 |
| 2026-08-19 | $58,041.63 | $309.12 | $0.00 |
| 2026-08-20 | $62,025.95 | $330.18 | $0.00 |
| 2026-08-21 | $66,816.32 | $3.14 | $0.00 |
| 2026-08-22 | $72,163.83 | $37.92 | $0.00 |
| 2026-08-23 | $69,127.19 | $60.01 | $0.00 |
| 2026-08-24 | $70,223.86 | $3.05 | $0.00 |
| 2026-08-25 | $69,267.25 | $9.69 | $0.00 |
| 2026-08-26 | $66,906.17 | $30.45 | $0.00 |
| 2026-08-27 | $67,975.57 | $10.14 | $0.00 |
| 2026-08-28 | $69,117.88 | $8.44 | $0.00 |
| 2026-08-29 | $66,742.75 | $8.14 | $0.00 |
| 2026-08-30 | $47,971.21 | $1,146.27 | $0.00 |
| 2026-08-31 | $46,944.92 | $261.31 | $0.00 |
| 2026-09-01 | $47,403.14 | $1.86 | $0.00 |
| 2026-09-02 | $48,114.21 | $93.49 | $0.00 |
| 2026-09-03 | $38,744.61 | $763.12 | $0.00 |
| 2026-09-04 | $41,258.92 | $93.75 | $0.00 |
| 2026-09-05 | $40,504.59 | $2.22 | $0.00 |
| 2026-09-06 | $41,684.47 | $4.99 | $0.00 |
| 2026-09-07 | $43,128.70 | $13.09 | $0.00 |
| 2026-09-08 | $43,841.67 | $1.24 | $0.00 |
| 2026-09-09 | $43,641.50 | $26.81 | $0.00 |
| 2026-09-10 | $42,556.08 | $11.31 | $0.00 |
| 2026-09-11 | $40,333.13 | $57.97 | $0.00 |
| 2026-09-12 | $40,315.24 | $11.96 | $0.00 |
| 2026-09-13 | $39,770.24 | $4.42 | $0.00 |
| 2026-09-15 | $40,745.74 | $6.35 | $0.00 |
| 2026-09-16 | $39,464.58 | $5.52 | $0.00 |
| 2026-09-18 | $46,460.69 | $206.81 | $0.00 |
| 2026-09-19 | $47,163.78 | $210.80 | $0.00 |
| 2026-09-20 | $58,085.87 | $33.44 | $0.00 |
| 2026-09-21 | $85,049.48 | $1,666.83 | $0.00 |
| 2026-09-22 | $79,967.77 | $1,628.97 | $0.00 |
| 2026-09-23 | $79,296.35 | $76.63 | $0.00 |
| 2026-09-24 | $72,465.28 | $24.13 | $0.00 |
| 2026-09-25 | $71,300.22 | $233.80 | $0.00 |
| 2026-09-26 | $73,562.06 | $104.61 | $0.00 |
| 2026-09-27 | $74,869.45 | $8.26 | $0.00 |
| 2026-09-28 | $75,277.75 | $13.19 | $0.00 |
| 2026-09-29 | $73,221.15 | $14.85 | $0.00 |
| 2026-09-30 | $106,772.47 | $3,819.07 | $0.00 |
| 2026-10-01 | $93,187.75 | $1,377.74 | $0.00 |
| 2026-10-02 | $91,021.67 | $966.38 | $0.00 |
| 2026-10-03 | $86,280.38 | $319.94 | $0.00 |
| 2026-10-04 | $88,410.59 | $52.82 | $0.00 |
| 2026-10-05 | $87,857.95 | $9.20 | $0.00 |
| 2026-10-06 | $87,462.81 | $32.38 | $0.00 |
| 2026-10-07 | $91,560.66 | $362.68 | $0.00 |
| 2026-10-08 | $87,938.02 | $2.02 | $0.00 |
| 2026-10-09 | $79,617.41 | $251.83 | $0.00 |
| 2026-10-10 | $77,924.64 | $235.86 | $0.00 |
| 2026-10-11 | $79,453.33 | $87.43 | $0.00 |
| 2026-10-12 | $83,692.95 | $29.23 | $0.00 |
| 2026-10-16 | $77,302.86 | $1.66 | $0.00 |
| 2026-10-17 | $74,361.78 | $5.93 | $0.00 |
| 2026-10-18 | $72,709.21 | $1.67 | $0.00 |
| 2026-10-19 | $83,942.84 | $877.54 | $0.00 |
| 2026-10-20 | $82,712.69 | $864.76 | $0.00 |
| 2026-10-21 | $72,146.74 | $785.28 | $0.00 |
| 2026-10-22 | $71,334.52 | $3.89 | $0.00 |
| 2026-10-23 | $67,517.38 | $7.44 | $0.00 |
| 2026-10-24 | $66,490.98 | $1.10 | $0.00 |
| 2026-10-25 | $66,075.24 | $6.37 | $0.00 |
| 2026-10-26 | $63,833.78 | $140.57 | $0.00 |
| 2026-10-27 | $63,549.40 | $2.11 | $0.00 |
| 2026-10-28 | $63,971.73 | $22.32 | $0.00 |
| 2026-10-29 | $64,225.73 | $2.63 | $0.00 |
| 2026-10-30 | $51,488.56 | $549.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
