Lair Staked KAIA STKAIA N/A
$0.0353 3.88% (1d)
Market Overview
Lair Staked KAIA current market price is $0.0353 with a 24 hour trading volume of $3,363. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 1.12% up in the last one hour.
The high price of the Lair Staked KAIA is $0.0354 and low price is $0.0334 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lair Staked KAIA Rank
(Not Available)
Lair Staked KAIA Price
$0.0353
Market Cap
$0 0%
Fully Diluted Valuation
$5,834.44K
Trading Volume(24h)
$3,363
Circulating Supply
0 STKAIA
Total Supply
165.09M STKAIA
Max Supply
(Not Available)
High(24h)
$0.0354
Low(24h)
$0.0334
All-time High
$0.409 91.35%
02 Dec 2024
All-time Low
$0.0215 64.36%
09 Jun 2026
Cryptocurrency Lair Staked KAIA Calculator
Want to convert more cryptocurrencies?
Lair Staked KAIA Historical Data Chart
1h
1.12%
24h
3.88%
7d
0.55%
14d
7.49%
30d
39.38%
60d
10.53%
200d
9.8%
1y
67.56%
Lair Staked KAIA Historical Data
Historical data of Lair Staked KAIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $0.00 | $93,425.77 | $0.10 |
| 2025-11-08 | $0.00 | $393,499.14 | $0.11 |
| 2025-11-09 | $0.00 | $73,077.51 | $0.11 |
| 2025-11-10 | $0.00 | $17,034.30 | $0.11 |
| 2025-11-11 | $0.00 | $11,969.16 | $0.11 |
| 2025-11-12 | $0.00 | $14,870.57 | $0.11 |
| 2025-11-13 | $0.00 | $50,522.97 | $0.10 |
| 2025-11-14 | $0.00 | $55,464.32 | $0.10 |
| 2025-11-15 | $0.00 | $6,806.28 | $0.09 |
| 2025-11-16 | $0.00 | $1,364.70 | $0.09 |
| 2025-11-17 | $0.00 | $46,464.33 | $0.09 |
| 2025-11-18 | $0.00 | $13,747.53 | $0.09 |
| 2025-11-19 | $0.00 | $6,671.07 | $0.09 |
| 2025-11-20 | $0.00 | $6,256.11 | $0.09 |
| 2025-11-21 | $0.00 | $4,600.13 | $0.09 |
| 2025-11-22 | $0.00 | $22,669.17 | $0.08 |
| 2025-11-23 | $0.00 | $4,431.41 | $0.08 |
| 2025-11-24 | $0.00 | $29,592.40 | $0.09 |
| 2025-11-25 | $0.00 | $250,970.88 | $0.09 |
| 2025-11-26 | $0.00 | $36,872.50 | $0.09 |
| 2025-11-27 | $0.00 | $6,356.16 | $0.09 |
| 2025-11-28 | $0.00 | $9,306.84 | $0.09 |
| 2025-11-29 | $0.00 | $10,279.32 | $0.09 |
| 2025-11-30 | $0.00 | $8,050.91 | $0.08 |
| 2025-12-01 | $0.00 | $6,652.05 | $0.08 |
| 2025-12-02 | $0.00 | $7,317.55 | $0.08 |
| 2025-12-03 | $0.00 | $8,479.50 | $0.09 |
| 2025-12-04 | $0.00 | $2,473.63 | $0.09 |
| 2025-12-05 | $0.00 | $3,842.07 | $0.09 |
| 2025-12-06 | $0.00 | $36,627.38 | $0.08 |
| 2025-12-07 | $0.00 | $9,793.56 | $0.08 |
| 2025-12-08 | $0.00 | $2,852.55 | $0.08 |
| 2025-12-09 | $0.00 | $5,240.72 | $0.08 |
| 2025-12-10 | $0.00 | $92,352.93 | $0.09 |
| 2025-12-11 | $0.00 | $8,486.52 | $0.08 |
| 2025-12-12 | $0.00 | $7,360.97 | $0.08 |
| 2025-12-13 | $0.00 | $1,106.33 | $0.08 |
| 2025-12-14 | $0.00 | $3,188.78 | $0.08 |
| 2025-12-15 | $0.00 | $43,501.67 | $0.08 |
| 2025-12-16 | $0.00 | $10,598.19 | $0.08 |
| 2025-12-17 | $0.00 | $1,428.56 | $0.08 |
| 2025-12-18 | $0.00 | $32,506.27 | $0.07 |
| 2025-12-19 | $0.00 | $34,270.24 | $0.06 |
| 2025-12-20 | $0.00 | $18,374.86 | $0.06 |
| 2025-12-21 | $0.00 | $2,342.83 | $0.06 |
| 2025-12-22 | $0.00 | $59,445.18 | $0.06 |
| 2025-12-23 | $0.00 | $27,613.13 | $0.06 |
| 2025-12-24 | $0.00 | $6,204.15 | $0.06 |
| 2025-12-25 | $0.00 | $46,765.53 | $0.06 |
| 2025-12-26 | $0.00 | $971.44 | $0.06 |
| 2025-12-27 | $0.00 | $859.78 | $0.06 |
| 2025-12-28 | $0.00 | $1,082.78 | $0.06 |
| 2025-12-29 | $0.00 | $11,322.73 | $0.06 |
| 2025-12-30 | $0.00 | $45,182.78 | $0.06 |
| 2025-12-31 | $0.00 | $24,121.55 | $0.06 |
| 2026-01-01 | $0.00 | $1,546.19 | $0.06 |
| 2026-01-02 | $0.00 | $15,038.66 | $0.06 |
| 2026-01-03 | $0.00 | $27,578.29 | $0.06 |
| 2026-01-04 | $0.00 | $9,925.89 | $0.06 |
| 2026-01-05 | $0.00 | $1,782.18 | $0.07 |
| 2026-01-06 | $0.00 | $93,766.27 | $0.07 |
| 2026-01-07 | $0.00 | $210,918.16 | $0.08 |
| 2026-01-08 | $0.00 | $20,705.83 | $0.07 |
| 2026-01-09 | $0.00 | $19,681.34 | $0.07 |
| 2026-01-10 | $0.00 | $124,688.04 | $0.07 |
| 2026-01-11 | $0.00 | $1,373.67 | $0.07 |
| 2026-01-12 | $0.00 | $372.76 | $0.07 |
| 2026-01-13 | $0.00 | $925.70 | $0.07 |
| 2026-01-14 | $0.00 | $1,407.48 | $0.07 |
| 2026-01-15 | $0.00 | $5,388.20 | $0.07 |
| 2026-01-16 | $0.00 | $11,284.52 | $0.06 |
| 2026-01-17 | $0.00 | $28,863.51 | $0.06 |
| 2026-01-18 | $0.00 | $2,876.31 | $0.06 |
| 2026-01-19 | $0.00 | $4,876.10 | $0.06 |
| 2026-01-20 | $0.00 | $39,676.96 | $0.06 |
| 2026-01-21 | $0.00 | $36,998.67 | $0.05 |
| 2026-01-22 | $0.00 | $2,259.79 | $0.06 |
| 2026-01-23 | $0.00 | $25,597.47 | $0.06 |
| 2026-01-24 | $0.00 | $14,375.11 | $0.08 |
| 2026-01-25 | $0.00 | $323,704.54 | $0.10 |
| 2026-01-26 | $0.00 | $51,414.36 | $0.08 |
| 2026-01-27 | $0.00 | $11,965.83 | $0.08 |
| 2026-01-28 | $0.00 | $3,890.11 | $0.08 |
| 2026-01-29 | $0.00 | $9,084.67 | $0.07 |
| 2026-01-30 | $0.00 | $5,441.62 | $0.06 |
| 2026-01-31 | $0.00 | $3,568.26 | $0.06 |
| 2026-02-01 | $0.00 | $30,893.22 | $0.06 |
| 2026-02-02 | $0.00 | $79,938.09 | $0.06 |
| 2026-02-03 | $0.00 | $9,839.49 | $0.07 |
| 2026-02-04 | $0.00 | $32,028.64 | $0.06 |
| 2026-02-05 | $0.00 | $5,283.65 | $0.06 |
| 2026-02-06 | $0.00 | $5,238.92 | $0.05 |
| 2026-02-07 | $0.00 | $7,622.75 | $0.06 |
| 2026-02-08 | $0.00 | $62,619.14 | $0.06 |
| 2026-02-09 | $0.00 | $2,828.55 | $0.06 |
| 2026-02-10 | $0.00 | $66,531.13 | $0.06 |
| 2026-02-11 | $0.00 | $3,548.23 | $0.06 |
| 2026-02-12 | $0.00 | $68,302.61 | $0.06 |
| 2026-02-13 | $0.00 | $15,350.83 | $0.06 |
| 2026-02-14 | $0.00 | $42,784.79 | $0.06 |
| 2026-02-15 | $0.00 | $22,416.00 | $0.07 |
| 2026-02-16 | $0.00 | $1,373.49 | $0.06 |
| 2026-02-17 | $0.00 | $1,406.45 | $0.05 |
| 2026-02-18 | $0.00 | $37,685.30 | $0.05 |
| 2026-02-19 | $0.00 | $1,324.30 | $0.06 |
| 2026-02-20 | $0.00 | $1,105.94 | $0.06 |
| 2026-02-21 | $0.00 | $4,590.44 | $0.06 |
| 2026-02-22 | $0.00 | $1,248.47 | $0.05 |
| 2026-02-23 | $0.00 | $11,933.98 | $0.06 |
| 2026-02-24 | $0.00 | $5,741.23 | $0.06 |
| 2026-02-25 | $0.00 | $3,213.75 | $0.05 |
| 2026-02-26 | $0.00 | $84,342.76 | $0.06 |
| 2026-02-27 | $0.00 | $6,539.55 | $0.06 |
| 2026-02-28 | $0.00 | $8,385.70 | $0.06 |
| 2026-03-01 | $0.00 | $36,233.14 | $0.06 |
| 2026-03-02 | $0.00 | $2,828.95 | $0.06 |
| 2026-03-03 | $0.00 | $3,836.48 | $0.06 |
| 2026-03-04 | $0.00 | $10,359.10 | $0.06 |
| 2026-03-05 | $0.00 | $11,644.24 | $0.04 |
| 2026-03-06 | $0.00 | $70,960.60 | $0.06 |
| 2026-03-07 | $0.00 | $17,551.07 | $0.04 |
| 2026-03-08 | $0.00 | $6,942.66 | $0.06 |
| 2026-03-09 | $0.00 | $21,209.56 | $0.05 |
| 2026-03-10 | $0.00 | $1,356.17 | $0.05 |
| 2026-03-11 | $0.00 | $3,227.16 | $0.06 |
| 2026-03-12 | $0.00 | $613.47 | $0.06 |
| 2026-03-13 | $0.00 | $11,059.33 | $0.06 |
| 2026-03-14 | $0.00 | $2,158.17 | $0.04 |
| 2026-03-15 | $0.00 | $838.34 | $0.05 |
| 2026-03-16 | $0.00 | $1,191.73 | $0.06 |
| 2026-03-17 | $0.00 | $671.87 | $0.06 |
| 2026-03-18 | $0.00 | $8,384.70 | $0.04 |
| 2026-03-19 | $0.00 | $3,601.51 | $0.06 |
| 2026-03-20 | $0.00 | $637.82 | $0.06 |
| 2026-03-21 | $0.00 | $16,781.51 | $0.04 |
| 2026-03-22 | $0.00 | $2,172.74 | $0.06 |
| 2026-03-23 | $0.00 | $3,635.13 | $0.05 |
| 2026-03-24 | $0.00 | $40,515.33 | $0.06 |
| 2026-03-25 | $0.00 | $6,261.65 | $0.06 |
| 2026-03-26 | $0.00 | $20,760.14 | $0.06 |
| 2026-03-27 | $0.00 | $31,992.52 | $0.05 |
| 2026-03-28 | $0.00 | $33,224.49 | $0.05 |
| 2026-03-29 | $0.00 | $4,163.09 | $0.05 |
| 2026-03-30 | $0.00 | $3,374.78 | $0.05 |
| 2026-03-31 | $0.00 | $263.49 | $0.05 |
| 2026-04-01 | $0.00 | $1,278.70 | $0.05 |
| 2026-04-02 | $0.00 | $100,316.28 | $0.05 |
| 2026-04-03 | $0.00 | $20,437.14 | $0.05 |
| 2026-04-04 | $0.00 | $159.92 | $0.05 |
| 2026-04-05 | $0.00 | $9,004.47 | $0.05 |
| 2026-04-06 | $0.00 | $4,429.14 | $0.05 |
| 2026-04-07 | $0.00 | $1,658.88 | $0.05 |
| 2026-04-08 | $0.00 | $19,241.38 | $0.05 |
| 2026-04-09 | $0.00 | $14,758.55 | $0.05 |
| 2026-04-10 | $0.00 | $3,090.94 | $0.05 |
| 2026-04-11 | $0.00 | $15,297.91 | $0.05 |
| 2026-04-12 | $0.00 | $3,999.74 | $0.04 |
| 2026-04-13 | $0.00 | $310.92 | $0.05 |
| 2026-04-14 | $0.00 | $3,705.17 | $0.05 |
| 2026-04-15 | $0.00 | $9,146.35 | $0.04 |
| 2026-04-16 | $0.00 | $6,209.96 | $0.04 |
| 2026-04-17 | $0.00 | $1,176.10 | $0.04 |
| 2026-04-18 | $0.00 | $2,883.03 | $0.06 |
| 2026-04-19 | $0.00 | $6,026.87 | $0.05 |
| 2026-04-20 | $0.00 | $444.85 | $0.05 |
| 2026-04-21 | $0.00 | $792.12 | $0.04 |
| 2026-04-22 | $0.00 | $16,605.77 | $0.04 |
| 2026-04-23 | $0.00 | $1,983.95 | $0.05 |
| 2026-04-24 | $0.00 | $7,286.24 | $0.05 |
| 2026-04-25 | $0.00 | $1,030.82 | $0.05 |
| 2026-04-26 | $0.00 | $494.05 | $0.05 |
| 2026-04-27 | $0.00 | $189.62 | $0.05 |
| 2026-04-28 | $0.00 | $31,445.05 | $0.05 |
| 2026-04-29 | $0.00 | $32.29 | $0.04 |
| 2026-04-30 | $0.00 | $10,426.55 | $0.05 |
| 2026-05-01 | $0.00 | $342.78 | $0.04 |
| 2026-05-02 | $0.00 | $5,152.98 | $0.04 |
| 2026-05-03 | $0.00 | $193.61 | $0.05 |
| 2026-05-04 | $0.00 | $5,146.34 | $0.04 |
| 2026-05-05 | $0.00 | $7,591.97 | $0.05 |
| 2026-05-06 | $0.00 | $1,661.63 | $0.04 |
| 2026-05-07 | $0.00 | $1,768.20 | $0.05 |
| 2026-05-08 | $0.00 | $1,291.60 | $0.04 |
| 2026-05-09 | $0.00 | $230.91 | $0.05 |
| 2026-05-10 | $0.00 | $2,578.34 | $0.05 |
| 2026-05-11 | $0.00 | $119.66 | $0.05 |
| 2026-05-12 | $0.00 | $542.64 | $0.05 |
| 2026-05-13 | $0.00 | $4,046.37 | $0.05 |
| 2026-05-14 | $0.00 | $2,660.47 | $0.05 |
| 2026-05-15 | $0.00 | $2,426.12 | $0.05 |
| 2026-05-16 | $0.00 | $2,042.98 | $0.05 |
| 2026-05-17 | $0.00 | $3,016.95 | $0.05 |
| 2026-05-18 | $0.00 | $21,972.04 | $0.06 |
| 2026-05-19 | $0.00 | $2,238.47 | $0.06 |
| 2026-05-20 | $0.00 | $3,057.45 | $0.06 |
| 2026-05-21 | $0.00 | $1,109.17 | $0.06 |
| 2026-05-22 | $0.00 | $9,542.37 | $0.06 |
| 2026-05-23 | $0.00 | $2,118.07 | $0.06 |
| 2026-05-24 | $0.00 | $344.23 | $0.06 |
| 2026-05-25 | $0.00 | $258.14 | $0.06 |
| 2026-05-26 | $0.00 | $192.08 | $0.06 |
| 2026-05-27 | $0.00 | $14,516.78 | $0.05 |
| 2026-05-28 | $0.00 | $1,871.70 | $0.05 |
| 2026-05-29 | $0.00 | $5,323.90 | $0.04 |
| 2026-05-30 | $0.00 | $135.15 | $0.05 |
| 2026-05-31 | $0.00 | $164.27 | $0.05 |
| 2026-06-01 | $0.00 | $60.60 | $0.05 |
| 2026-06-02 | $0.00 | $756.36 | $0.05 |
| 2026-06-03 | $0.00 | $3,229.06 | $0.05 |
| 2026-06-04 | $0.00 | $969.79 | $0.05 |
| 2026-06-05 | $0.00 | $4,382.23 | $0.03 |
| 2026-06-06 | $0.00 | $15,579.69 | $0.03 |
| 2026-06-07 | $0.00 | $6,061.35 | $0.03 |
| 2026-06-08 | $0.00 | $394.57 | $0.04 |
| 2026-06-09 | $0.00 | $13,986.68 | $0.02 |
| 2026-06-10 | $0.00 | $16,808.33 | $0.03 |
| 2026-06-11 | $0.00 | $175.11 | $0.04 |
| 2026-06-12 | $0.00 | $8,218.12 | $0.02 |
| 2026-06-13 | $0.00 | $1,084.48 | $0.02 |
| 2026-06-14 | $0.00 | $136.92 | $0.04 |
| 2026-06-15 | $0.00 | $159.74 | $0.02 |
| 2026-06-16 | $0.00 | $1,372.78 | $0.03 |
| 2026-06-17 | $0.00 | $90.90 | $0.04 |
| 2026-06-18 | $0.00 | $5,879.53 | $0.04 |
| 2026-06-19 | $0.00 | $240.17 | $0.04 |
| 2026-06-20 | $0.00 | $1,198.78 | $0.04 |
| 2026-06-21 | $0.00 | $668.78 | $0.04 |
| 2026-06-22 | $0.00 | $2,995.44 | $0.04 |
| 2026-06-23 | $0.00 | $1,246.79 | $0.04 |
| 2026-06-24 | $0.00 | $3,659.35 | $0.04 |
| 2026-06-25 | $0.00 | $6,648.99 | $0.04 |
| 2026-06-26 | $0.00 | $6,603.10 | $0.04 |
| 2026-06-27 | $0.00 | $4,641.11 | $0.04 |
| 2026-06-28 | $0.00 | $1,039.38 | $0.04 |
| 2026-06-29 | $0.00 | $285.16 | $0.04 |
| 2026-06-30 | $0.00 | $1,681.49 | $0.04 |
| 2026-07-01 | $0.00 | $1,356.29 | $0.04 |
| 2026-07-02 | $0.00 | $3,917.76 | $0.03 |
| 2026-07-03 | $0.00 | $20,850.35 | $0.04 |
| 2026-07-04 | $0.00 | $10,533.45 | $0.04 |
| 2026-07-05 | $0.00 | $49.05 | $0.04 |
| 2026-07-06 | $0.00 | $1,169.09 | $0.04 |
| 2026-07-07 | $0.00 | $428.74 | $0.04 |
| 2026-07-08 | $0.00 | $208.59 | $0.04 |
| 2026-07-09 | $0.00 | $825.50 | $0.04 |
| 2026-07-10 | $0.00 | $75.00 | $0.04 |
| 2026-07-11 | $0.00 | $742.96 | $0.04 |
| 2026-07-12 | $0.00 | $9,895.91 | $0.04 |
| 2026-07-13 | $0.00 | $209.95 | $0.04 |
| 2026-07-14 | $0.00 | $148.99 | $0.04 |
| 2026-07-15 | $0.00 | $1,352.62 | $0.04 |
| 2026-07-16 | $0.00 | $7,383.75 | $0.04 |
| 2026-07-17 | $0.00 | $642.99 | $0.04 |
| 2026-07-18 | $0.00 | $1,022.24 | $0.04 |
| 2026-07-19 | $0.00 | $15,283.11 | $0.04 |
| 2026-07-20 | $0.00 | $342.83 | $0.04 |
| 2026-07-21 | $0.00 | $5,375.90 | $0.04 |
| 2026-07-22 | $0.00 | $364.88 | $0.04 |
| 2026-07-23 | $0.00 | $2,818.94 | $0.04 |
| 2026-07-24 | $0.00 | $1,580.45 | $0.03 |
| 2026-07-25 | $0.00 | $2,311.00 | $0.03 |
| 2026-07-26 | $0.00 | $1,504.75 | $0.03 |
| 2026-07-27 | $0.00 | $14,437.04 | $0.03 |
| 2026-07-28 | $0.00 | $7,942.15 | $0.03 |
| 2026-07-29 | $0.00 | $5,861.59 | $0.03 |
| 2026-07-30 | $0.00 | $673.23 | $0.03 |
| 2026-07-31 | $0.00 | $6,517.37 | $0.03 |
| 2026-08-01 | $0.00 | $703.56 | $0.03 |
| 2026-08-02 | $0.00 | $1,536.24 | $0.03 |
| 2026-08-03 | $0.00 | $39,645.94 | $0.03 |
| 2026-08-04 | $0.00 | $3,973.44 | $0.03 |
| 2026-08-05 | $0.00 | $13,478.53 | $0.03 |
| 2026-08-06 | $0.00 | $481.46 | $0.03 |
| 2026-08-07 | $0.00 | $326.23 | $0.03 |
| 2026-08-08 | $0.00 | $285.98 | $0.03 |
| 2026-08-09 | $0.00 | $883.32 | $0.03 |
| 2026-08-10 | $0.00 | $1,182.73 | $0.03 |
| 2026-08-11 | $0.00 | $877.56 | $0.03 |
| 2026-08-12 | $0.00 | $15,482.93 | $0.03 |
| 2026-08-13 | $0.00 | $373.09 | $0.03 |
| 2026-08-14 | $0.00 | $1,392.75 | $0.03 |
| 2026-08-15 | $0.00 | $9.36 | $0.03 |
| 2026-08-16 | $0.00 | $981.10 | $0.03 |
| 2026-08-17 | $0.00 | $261.31 | $0.03 |
| 2026-08-18 | $0.00 | $3,834.66 | $0.03 |
| 2026-08-19 | $0.00 | $29,074.23 | $0.02 |
| 2026-08-20 | $0.00 | $1,275.97 | $0.03 |
| 2026-08-21 | $0.00 | $14,056.72 | $0.03 |
| 2026-08-22 | $0.00 | $1,135.47 | $0.03 |
| 2026-08-23 | $0.00 | $10,754.73 | $0.04 |
| 2026-08-24 | $0.00 | $1,200.68 | $0.04 |
| 2026-08-25 | $0.00 | $815.05 | $0.04 |
| 2026-08-26 | $0.00 | $6,085.90 | $0.04 |
| 2026-08-27 | $0.00 | $240.60 | $0.04 |
| 2026-08-28 | $0.00 | $18,314.32 | $0.04 |
| 2026-08-29 | $0.00 | $3,931.67 | $0.03 |
| 2026-08-30 | $0.00 | $54,813.88 | $0.03 |
| 2026-08-31 | $0.00 | $34,878.43 | $0.03 |
| 2026-09-01 | $0.00 | $267.39 | $0.03 |
| 2026-09-02 | $0.00 | $558.60 | $0.03 |
| 2026-09-03 | $0.00 | $54.86 | $0.03 |
| 2026-09-04 | $0.00 | $16,999.46 | $0.03 |
| 2026-09-05 | $0.00 | $3,781.32 | $0.03 |
| 2026-09-06 | $0.00 | $2,758.82 | $0.03 |
| 2026-09-07 | $0.00 | $31,659.48 | $0.03 |
| 2026-09-08 | $0.00 | $1,469.86 | $0.03 |
| 2026-09-09 | $0.00 | $209.98 | $0.03 |
| 2026-09-10 | $0.00 | $3,259.82 | $0.03 |
| 2026-09-11 | $0.00 | $1,085.70 | $0.03 |
| 2026-09-12 | $0.00 | $326.98 | $0.03 |
| 2026-09-13 | $0.00 | $112.02 | $0.03 |
| 2026-09-14 | $0.00 | $541.19 | $0.03 |
| 2026-09-15 | $0.00 | $10,173.64 | $0.03 |
| 2026-09-16 | $0.00 | $372.21 | $0.03 |
| 2026-09-17 | $0.00 | $59.94 | $0.03 |
| 2026-09-18 | $0.00 | $208.86 | $0.03 |
| 2026-09-19 | $0.00 | $1,953.62 | $0.03 |
| 2026-09-20 | $0.00 | $3,130.16 | $0.03 |
| 2026-09-21 | $0.00 | $578.17 | $0.03 |
| 2026-09-22 | $0.00 | $692.93 | $0.04 |
| 2026-09-23 | $0.00 | $8,490.23 | $0.04 |
| 2026-09-24 | $0.00 | $21,309.37 | $0.04 |
| 2026-09-25 | $0.00 | $2,427.44 | $0.04 |
| 2026-09-26 | $0.00 | $512.48 | $0.04 |
| 2026-09-27 | $0.00 | $1,348.42 | $0.04 |
| 2026-09-28 | $0.00 | $119.57 | $0.04 |
| 2026-09-29 | $0.00 | $447.19 | $0.04 |
| 2026-09-30 | $0.00 | $240.50 | $0.04 |
| 2026-10-01 | $0.00 | $951.71 | $0.04 |
| 2026-10-02 | $0.00 | $979.81 | $0.04 |
| 2026-10-03 | $0.00 | $6,986.55 | $0.04 |
| 2026-10-04 | $0.00 | $233.17 | $0.04 |
| 2026-10-05 | $0.00 | $138.64 | $0.04 |
| 2026-10-06 | $0.00 | $4,578.84 | $0.04 |
| 2026-10-07 | $0.00 | $5,874.54 | $0.04 |
| 2026-10-08 | $0.00 | $1,027.42 | $0.04 |
| 2026-10-09 | $0.00 | $429.77 | $0.04 |
| 2026-10-10 | $0.00 | $76,446.35 | $0.06 |
| 2026-10-11 | $0.00 | $46,788.72 | $0.06 |
| 2026-10-12 | $0.00 | $42,992.11 | $0.06 |
| 2026-10-13 | $0.00 | $5,429.65 | $0.05 |
| 2026-10-14 | $0.00 | $11,596.11 | $0.05 |
| 2026-10-15 | $0.00 | $938.44 | $0.05 |
| 2026-10-16 | $0.00 | $8,687.07 | $0.05 |
| 2026-10-17 | $0.00 | $1,760.66 | $0.05 |
| 2026-10-18 | $0.00 | $1,596.58 | $0.05 |
| 2026-10-19 | $0.00 | $281.91 | $0.05 |
| 2026-10-20 | $0.00 | $628.64 | $0.04 |
| 2026-10-21 | $0.00 | $336.60 | $0.05 |
| 2026-10-22 | $0.00 | $15.09 | $0.05 |
| 2026-10-23 | $0.00 | $339.09 | $0.04 |
| 2026-10-24 | $0.00 | $2,821.80 | $0.04 |
| 2026-10-25 | $0.00 | $1,014.68 | $0.04 |
| 2026-10-26 | $0.00 | $1,364.91 | $0.04 |
| 2026-10-27 | $0.00 | $134.63 | $0.04 |
| 2026-10-28 | $0.00 | $7,644.85 | $0.04 |
| 2026-10-29 | $0.00 | $1,913.45 | $0.04 |
| 2026-10-30 | $0.00 | $162.25 | $0.04 |
| 2026-10-31 | $0.00 | $831.49 | $0.04 |
| 2026-11-01 | $0.00 | $60.87 | $0.04 |
| 2026-11-02 | $0.00 | $30.20 | $0.04 |
| 2026-11-03 | $0.00 | $173.10 | $0.04 |
| 2026-11-04 | $0.00 | $127.49 | $0.04 |
| 2026-11-05 | $0.00 | $336.41 | $0.04 |
| 2026-11-06 | $0.00 | $234.22 | $0.04 |
| 2026-11-06 | $0.00 | $1,513.62 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
