Lair Staked KAIA STKAIA N/A
$0.0265 3.09% (1d)
Market Overview
Lair Staked KAIA current market price is $0.0265 with a 24 hour trading volume of $232. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 2.16% down in the last one hour.
The high price of the Lair Staked KAIA is $0.0274 and low price is $0.0269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lair Staked KAIA Rank
(Not Available)
Lair Staked KAIA Price
$0.0265
Market Cap
$0 0%
Fully Diluted Valuation
$4,373.93K
Trading Volume(24h)
$232
Circulating Supply
0 STKAIA
Total Supply
165.09M STKAIA
Max Supply
(Not Available)
High(24h)
$0.0274
Low(24h)
$0.0269
All-time High
$0.409 93.52%
02 Dec 2024
All-time Low
$0.0215 23.22%
09 Jun 2026
Cryptocurrency Lair Staked KAIA Calculator
Want to convert more cryptocurrencies?
Lair Staked KAIA Historical Data Chart
1h
2.16%
24h
3.09%
7d
10.73%
14d
8.63%
30d
27.89%
60d
35.66%
200d
63.19%
1y
83.68%
Lair Staked KAIA Historical Data
Historical data of Lair Staked KAIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $125,435.76 | $0.18 |
| 2025-07-22 | $0.00 | $82,928.64 | $0.18 |
| 2025-07-23 | $0.00 | $191,458.18 | $0.19 |
| 2025-07-24 | $0.00 | $103,673.92 | $0.17 |
| 2025-07-25 | $0.00 | $320,837.56 | $0.17 |
| 2025-07-26 | $0.00 | $953,804.85 | $0.17 |
| 2025-07-27 | $0.00 | $1,077,307.07 | $0.17 |
| 2025-07-28 | $0.00 | $287,134.41 | $0.18 |
| 2025-07-29 | $0.00 | $65,008.22 | $0.17 |
| 2025-07-30 | $0.00 | $153,082.95 | $0.17 |
| 2025-07-31 | $0.00 | $123,602.59 | $0.16 |
| 2025-08-01 | $0.00 | $230,868.37 | $0.16 |
| 2025-08-02 | $0.00 | $220,536.89 | $0.15 |
| 2025-08-03 | $0.00 | $78,095.89 | $0.15 |
| 2025-08-04 | $0.00 | $177,233.24 | $0.15 |
| 2025-08-05 | $0.00 | $429,781.25 | $0.16 |
| 2025-08-06 | $0.00 | $105,211.00 | $0.15 |
| 2025-08-07 | $0.00 | $14,246.14 | $0.15 |
| 2025-08-08 | $0.00 | $149,103.83 | $0.16 |
| 2025-08-09 | $0.00 | $80,799.78 | $0.16 |
| 2025-08-10 | $0.00 | $16,240.68 | $0.16 |
| 2025-08-11 | $0.00 | $34,734.07 | $0.16 |
| 2025-08-12 | $0.00 | $42,573.66 | $0.15 |
| 2025-08-13 | $0.00 | $52,107.76 | $0.16 |
| 2025-08-14 | $0.00 | $301,709.86 | $0.17 |
| 2025-08-15 | $0.00 | $106,127.98 | $0.17 |
| 2025-08-16 | $0.00 | $31,715.07 | $0.16 |
| 2025-08-17 | $0.00 | $10,896.56 | $0.16 |
| 2025-08-18 | $0.00 | $24,389.44 | $0.16 |
| 2025-08-19 | $0.00 | $25,005.38 | $0.16 |
| 2025-08-20 | $0.00 | $19,502.07 | $0.15 |
| 2025-08-21 | $0.00 | $55,737.65 | $0.16 |
| 2025-08-22 | $0.00 | $127,917.46 | $0.15 |
| 2025-08-23 | $0.00 | $15,170.26 | $0.16 |
| 2025-08-24 | $0.00 | $153,608.44 | $0.16 |
| 2025-08-25 | $0.00 | $330,123.30 | $0.16 |
| 2025-08-26 | $0.00 | $125,283.69 | $0.15 |
| 2025-08-27 | $0.00 | $475,265.31 | $0.15 |
| 2025-08-28 | $0.00 | $33,464.29 | $0.16 |
| 2025-08-29 | $0.00 | $157,227.37 | $0.17 |
| 2025-08-30 | $0.00 | $9,506.13 | $0.16 |
| 2025-08-31 | $0.00 | $37,885.03 | $0.16 |
| 2025-09-01 | $0.00 | $11,366.63 | $0.16 |
| 2025-09-02 | $0.00 | $13,587.38 | $0.15 |
| 2025-09-03 | $0.00 | $12,499.01 | $0.16 |
| 2025-09-04 | $0.00 | $230,116.26 | $0.16 |
| 2025-09-05 | $0.00 | $59,098.43 | $0.15 |
| 2025-09-06 | $0.00 | $269,364.80 | $0.15 |
| 2025-09-07 | $0.00 | $7,208.85 | $0.15 |
| 2025-09-08 | $0.00 | $6,951.70 | $0.16 |
| 2025-09-09 | $0.00 | $67,156.19 | $0.17 |
| 2025-09-10 | $0.00 | $387,769.67 | $0.17 |
| 2025-09-11 | $0.00 | $609,094.88 | $0.17 |
| 2025-09-12 | $0.00 | $923,849.49 | $0.17 |
| 2025-09-13 | $0.00 | $26,230.94 | $0.17 |
| 2025-09-14 | $0.00 | $172,849.52 | $0.17 |
| 2025-09-15 | $0.00 | $21,506.16 | $0.17 |
| 2025-09-16 | $0.00 | $73,182.33 | $0.16 |
| 2025-09-17 | $0.00 | $165,703.90 | $0.17 |
| 2025-09-18 | $0.00 | $11,382.90 | $0.17 |
| 2025-09-19 | $0.00 | $19,299.11 | $0.17 |
| 2025-09-20 | $0.00 | $3,686.40 | $0.17 |
| 2025-09-21 | $0.00 | $6,897.31 | $0.17 |
| 2025-09-22 | $0.00 | $7,962.94 | $0.17 |
| 2025-09-23 | $0.00 | $91,756.48 | $0.16 |
| 2025-09-24 | $0.00 | $332,251.97 | $0.16 |
| 2025-09-25 | $0.00 | $6,303.19 | $0.16 |
| 2025-09-26 | $0.00 | $12,788.86 | $0.16 |
| 2025-09-27 | $0.00 | $4,364.18 | $0.16 |
| 2025-09-28 | $0.00 | $52,765.73 | $0.16 |
| 2025-09-29 | $0.00 | $132,782.10 | $0.16 |
| 2025-09-30 | $0.00 | $193,503.83 | $0.16 |
| 2025-10-01 | $0.00 | $321,370.96 | $0.16 |
| 2025-10-02 | $0.00 | $100,135.93 | $0.16 |
| 2025-10-03 | $0.00 | $155,893.16 | $0.16 |
| 2025-10-04 | $0.00 | $24,609.10 | $0.16 |
| 2025-10-05 | $0.00 | $7,138.95 | $0.16 |
| 2025-10-06 | $0.00 | $106,233.41 | $0.16 |
| 2025-10-07 | $0.00 | $383,504.12 | $0.16 |
| 2025-10-08 | $0.00 | $419,899.15 | $0.15 |
| 2025-10-09 | $0.00 | $16,682.66 | $0.15 |
| 2025-10-10 | $0.00 | $33,129.51 | $0.15 |
| 2025-10-11 | $0.00 | $120,234.52 | $0.11 |
| 2025-10-12 | $0.00 | $61,362.98 | $0.11 |
| 2025-10-13 | $0.00 | $11,179.08 | $0.12 |
| 2025-10-14 | $0.00 | $46,488.58 | $0.13 |
| 2025-10-15 | $0.00 | $41,621.75 | $0.12 |
| 2025-10-16 | $0.00 | $132,936.71 | $0.12 |
| 2025-10-17 | $0.00 | $57,648.41 | $0.11 |
| 2025-10-18 | $0.00 | $540,965.68 | $0.11 |
| 2025-10-19 | $0.00 | $137,989.96 | $0.11 |
| 2025-10-20 | $0.00 | $9,178.20 | $0.11 |
| 2025-10-21 | $0.00 | $326,129.70 | $0.11 |
| 2025-10-22 | $0.00 | $13,046.78 | $0.11 |
| 2025-10-23 | $0.00 | $7,278.09 | $0.11 |
| 2025-10-24 | $0.00 | $4,362.36 | $0.12 |
| 2025-10-25 | $0.00 | $35,440.55 | $0.12 |
| 2025-10-26 | $0.00 | $164,318.45 | $0.12 |
| 2025-10-27 | $0.00 | $39,854.26 | $0.12 |
| 2025-10-28 | $0.00 | $28,925.71 | $0.12 |
| 2025-10-29 | $0.00 | $11,558.81 | $0.12 |
| 2025-10-30 | $0.00 | $57,343.66 | $0.11 |
| 2025-10-31 | $0.00 | $365,917.29 | $0.11 |
| 2025-11-01 | $0.00 | $11,609.42 | $0.11 |
| 2025-11-02 | $0.00 | $7,167.19 | $0.11 |
| 2025-11-03 | $0.00 | $3,042.75 | $0.11 |
| 2025-11-04 | $0.00 | $30,923.34 | $0.10 |
| 2025-11-05 | $0.00 | $38,377.61 | $0.09 |
| 2025-11-06 | $0.00 | $82,230.86 | $0.10 |
| 2025-11-07 | $0.00 | $93,272.20 | $0.10 |
| 2025-11-08 | $0.00 | $393,323.67 | $0.11 |
| 2025-11-09 | $0.00 | $73,137.97 | $0.11 |
| 2025-11-10 | $0.00 | $17,008.81 | $0.11 |
| 2025-11-11 | $0.00 | $11,935.18 | $0.11 |
| 2025-11-12 | $0.00 | $14,831.57 | $0.11 |
| 2025-11-13 | $0.00 | $50,488.56 | $0.10 |
| 2025-11-14 | $0.00 | $55,437.29 | $0.10 |
| 2025-11-15 | $0.00 | $6,836.40 | $0.09 |
| 2025-11-16 | $0.00 | $1,366.12 | $0.09 |
| 2025-11-17 | $0.00 | $46,511.64 | $0.09 |
| 2025-11-18 | $0.00 | $13,765.25 | $0.09 |
| 2025-11-19 | $0.00 | $6,668.38 | $0.09 |
| 2025-11-20 | $0.00 | $6,243.95 | $0.09 |
| 2025-11-21 | $0.00 | $4,616.48 | $0.09 |
| 2025-11-22 | $0.00 | $22,751.47 | $0.08 |
| 2025-11-23 | $0.00 | $4,432.92 | $0.08 |
| 2025-11-24 | $0.00 | $29,522.45 | $0.09 |
| 2025-11-25 | $0.00 | $251,280.30 | $0.09 |
| 2025-11-26 | $0.00 | $36,823.01 | $0.09 |
| 2025-11-27 | $0.00 | $5,945.96 | $0.09 |
| 2025-11-28 | $0.00 | $9,713.00 | $0.09 |
| 2025-11-29 | $0.00 | $9,976.69 | $0.09 |
| 2025-11-30 | $0.00 | $8,059.85 | $0.08 |
| 2025-12-01 | $0.00 | $7,067.80 | $0.08 |
| 2025-12-02 | $0.00 | $7,285.73 | $0.08 |
| 2025-12-03 | $0.00 | $8,479.70 | $0.09 |
| 2025-12-04 | $0.00 | $2,475.36 | $0.09 |
| 2025-12-05 | $0.00 | $3,837.82 | $0.09 |
| 2025-12-06 | $0.00 | $36,622.77 | $0.08 |
| 2025-12-07 | $0.00 | $9,791.84 | $0.08 |
| 2025-12-08 | $0.00 | $2,852.59 | $0.08 |
| 2025-12-09 | $0.00 | $5,240.43 | $0.08 |
| 2025-12-10 | $0.00 | $92,353.85 | $0.09 |
| 2025-12-11 | $0.00 | $8,505.28 | $0.08 |
| 2025-12-12 | $0.00 | $7,353.17 | $0.08 |
| 2025-12-13 | $0.00 | $1,117.96 | $0.08 |
| 2025-12-14 | $0.00 | $3,188.77 | $0.08 |
| 2025-12-15 | $0.00 | $43,378.43 | $0.08 |
| 2025-12-16 | $0.00 | $10,598.29 | $0.08 |
| 2025-12-17 | $0.00 | $1,427.24 | $0.08 |
| 2025-12-18 | $0.00 | $32,539.19 | $0.07 |
| 2025-12-19 | $0.00 | $35,068.83 | $0.06 |
| 2025-12-20 | $0.00 | $18,301.87 | $0.06 |
| 2025-12-21 | $0.00 | $2,343.62 | $0.06 |
| 2025-12-22 | $0.00 | $59,326.87 | $0.06 |
| 2025-12-23 | $0.00 | $32,803.77 | $0.06 |
| 2025-12-24 | $0.00 | $6,204.34 | $0.06 |
| 2025-12-25 | $0.00 | $46,998.40 | $0.06 |
| 2025-12-26 | $0.00 | $971.41 | $0.06 |
| 2025-12-27 | $0.00 | $859.77 | $0.06 |
| 2025-12-28 | $0.00 | $1,084.54 | $0.06 |
| 2025-12-29 | $0.00 | $11,362.59 | $0.06 |
| 2025-12-30 | $0.00 | $45,020.38 | $0.06 |
| 2025-12-31 | $0.00 | $22,847.29 | $0.06 |
| 2026-01-01 | $0.00 | $3,810.84 | $0.06 |
| 2026-01-02 | $0.00 | $14,391.46 | $0.06 |
| 2026-01-03 | $0.00 | $25,714.26 | $0.06 |
| 2026-01-04 | $0.00 | $9,440.14 | $0.06 |
| 2026-01-05 | $0.00 | $969.72 | $0.07 |
| 2026-01-06 | $0.00 | $88,770.22 | $0.07 |
| 2026-01-07 | $0.00 | $202,713.79 | $0.07 |
| 2026-01-08 | $0.00 | $24,197.60 | $0.07 |
| 2026-01-09 | $0.00 | $19,483.05 | $0.07 |
| 2026-01-10 | $0.00 | $124,943.69 | $0.07 |
| 2026-01-11 | $0.00 | $1,374.58 | $0.07 |
| 2026-01-12 | $0.00 | $369.94 | $0.07 |
| 2026-01-13 | $0.00 | $925.28 | $0.07 |
| 2026-01-14 | $0.00 | $1,414.10 | $0.07 |
| 2026-01-15 | $0.00 | $5,359.65 | $0.07 |
| 2026-01-16 | $0.00 | $25,105.43 | $0.07 |
| 2026-01-17 | $0.00 | $29,257.99 | $0.06 |
| 2026-01-18 | $0.00 | $28,337.18 | $0.06 |
| 2026-01-19 | $0.00 | $4,878.06 | $0.06 |
| 2026-01-20 | $0.00 | $39,934.54 | $0.06 |
| 2026-01-21 | $0.00 | $37,414.96 | $0.06 |
| 2026-01-22 | $0.00 | $2,225.42 | $0.06 |
| 2026-01-23 | $0.00 | $25,552.68 | $0.06 |
| 2026-01-24 | $0.00 | $14,077.63 | $0.08 |
| 2026-01-25 | $0.00 | $322,750.50 | $0.10 |
| 2026-01-26 | $0.00 | $52,601.94 | $0.09 |
| 2026-01-27 | $0.00 | $12,884.41 | $0.08 |
| 2026-01-28 | $0.00 | $3,180.86 | $0.08 |
| 2026-01-29 | $0.00 | $9,111.13 | $0.07 |
| 2026-01-30 | $0.00 | $5,461.91 | $0.06 |
| 2026-01-31 | $0.00 | $3,569.15 | $0.06 |
| 2026-02-01 | $0.00 | $32,434.66 | $0.06 |
| 2026-02-02 | $0.00 | $93,053.49 | $0.06 |
| 2026-02-03 | $0.00 | $9,708.43 | $0.07 |
| 2026-02-04 | $0.00 | $31,959.77 | $0.06 |
| 2026-02-05 | $0.00 | $5,475.14 | $0.06 |
| 2026-02-06 | $0.00 | $5,216.07 | $0.05 |
| 2026-02-07 | $0.00 | $7,767.73 | $0.06 |
| 2026-02-08 | $0.00 | $62,430.40 | $0.06 |
| 2026-02-09 | $0.00 | $2,533.71 | $0.06 |
| 2026-02-10 | $0.00 | $65,359.77 | $0.06 |
| 2026-02-11 | $0.00 | $1,874.09 | $0.06 |
| 2026-02-12 | $0.00 | $66,269.81 | $0.06 |
| 2026-02-13 | $0.00 | $16,712.63 | $0.06 |
| 2026-02-14 | $0.00 | $43,861.37 | $0.06 |
| 2026-02-15 | $0.00 | $22,636.78 | $0.07 |
| 2026-02-16 | $0.00 | $1,367.57 | $0.06 |
| 2026-02-17 | $0.00 | $1,745.37 | $0.06 |
| 2026-02-18 | $0.00 | $53,203.30 | $0.06 |
| 2026-02-19 | $0.00 | $1,318.10 | $0.06 |
| 2026-02-20 | $0.00 | $1,060.07 | $0.06 |
| 2026-02-21 | $0.00 | $4,569.02 | $0.06 |
| 2026-02-22 | $0.00 | $1,594.72 | $0.06 |
| 2026-02-23 | $0.00 | $12,116.49 | $0.06 |
| 2026-02-24 | $0.00 | $5,749.73 | $0.06 |
| 2026-02-25 | $0.00 | $3,897.65 | $0.06 |
| 2026-02-26 | $0.00 | $84,931.67 | $0.06 |
| 2026-02-27 | $0.00 | $6,580.82 | $0.06 |
| 2026-02-28 | $0.00 | $8,432.38 | $0.06 |
| 2026-03-01 | $0.00 | $36,185.04 | $0.06 |
| 2026-03-02 | $0.00 | $2,781.52 | $0.06 |
| 2026-03-03 | $0.00 | $3,791.26 | $0.06 |
| 2026-03-04 | $0.00 | $10,219.57 | $0.06 |
| 2026-03-05 | $0.00 | $15,865.88 | $0.06 |
| 2026-03-06 | $0.00 | $71,259.97 | $0.06 |
| 2026-03-07 | $0.00 | $23,388.40 | $0.06 |
| 2026-03-08 | $0.00 | $6,701.31 | $0.06 |
| 2026-03-09 | $0.00 | $20,958.15 | $0.05 |
| 2026-03-10 | $0.00 | $1,605.16 | $0.06 |
| 2026-03-11 | $0.00 | $3,223.98 | $0.06 |
| 2026-03-12 | $0.00 | $752.99 | $0.06 |
| 2026-03-13 | $0.00 | $11,267.46 | $0.06 |
| 2026-03-14 | $0.00 | $3,780.63 | $0.06 |
| 2026-03-15 | $0.00 | $1,017.44 | $0.06 |
| 2026-03-16 | $0.00 | $1,091.49 | $0.06 |
| 2026-03-17 | $0.00 | $667.04 | $0.06 |
| 2026-03-18 | $0.00 | $11,552.74 | $0.06 |
| 2026-03-19 | $0.00 | $3,594.07 | $0.06 |
| 2026-03-20 | $0.00 | $1,067.99 | $0.06 |
| 2026-03-21 | $0.00 | $22,644.40 | $0.06 |
| 2026-03-22 | $0.00 | $2,168.33 | $0.06 |
| 2026-03-23 | $0.00 | $3,714.07 | $0.05 |
| 2026-03-24 | $0.00 | $40,894.28 | $0.06 |
| 2026-03-25 | $0.00 | $6,160.33 | $0.06 |
| 2026-03-26 | $0.00 | $20,646.81 | $0.06 |
| 2026-03-27 | $0.00 | $29,891.06 | $0.05 |
| 2026-03-28 | $0.00 | $33,394.51 | $0.05 |
| 2026-03-29 | $0.00 | $4,164.26 | $0.05 |
| 2026-03-30 | $0.00 | $3,416.72 | $0.05 |
| 2026-03-31 | $0.00 | $265.08 | $0.05 |
| 2026-04-01 | $0.00 | $1,287.41 | $0.05 |
| 2026-04-02 | $0.00 | $102,480.23 | $0.05 |
| 2026-04-03 | $0.00 | $19,295.08 | $0.05 |
| 2026-04-04 | $0.00 | $139.86 | $0.05 |
| 2026-04-05 | $0.00 | $8,648.49 | $0.05 |
| 2026-04-06 | $0.00 | $4,503.91 | $0.05 |
| 2026-04-07 | $0.00 | $1,686.62 | $0.05 |
| 2026-04-08 | $0.00 | $19,311.75 | $0.05 |
| 2026-04-09 | $0.00 | $14,731.98 | $0.05 |
| 2026-04-10 | $0.00 | $3,112.36 | $0.05 |
| 2026-04-11 | $0.00 | $15,243.69 | $0.05 |
| 2026-04-12 | $0.00 | $5,360.84 | $0.05 |
| 2026-04-13 | $0.00 | $312.68 | $0.05 |
| 2026-04-14 | $0.00 | $3,744.23 | $0.05 |
| 2026-04-15 | $0.00 | $13,019.93 | $0.05 |
| 2026-04-16 | $0.00 | $10,273.29 | $0.05 |
| 2026-04-17 | $0.00 | $1,777.41 | $0.05 |
| 2026-04-18 | $0.00 | $2,855.74 | $0.06 |
| 2026-04-19 | $0.00 | $6,056.87 | $0.05 |
| 2026-04-20 | $0.00 | $448.08 | $0.05 |
| 2026-04-21 | $0.00 | $994.36 | $0.05 |
| 2026-04-22 | $0.00 | $23,543.75 | $0.05 |
| 2026-04-23 | $0.00 | $1,998.70 | $0.05 |
| 2026-04-24 | $0.00 | $7,319.00 | $0.05 |
| 2026-04-25 | $0.00 | $1,229.22 | $0.05 |
| 2026-04-26 | $0.00 | $504.94 | $0.05 |
| 2026-04-27 | $0.00 | $175.19 | $0.05 |
| 2026-04-28 | $0.00 | $31,607.89 | $0.05 |
| 2026-04-29 | $0.00 | $42.93 | $0.05 |
| 2026-04-30 | $0.00 | $10,353.32 | $0.05 |
| 2026-05-01 | $0.00 | $406.11 | $0.05 |
| 2026-05-02 | $0.00 | $6,440.47 | $0.05 |
| 2026-05-03 | $0.00 | $201.32 | $0.05 |
| 2026-05-04 | $0.00 | $6,310.20 | $0.05 |
| 2026-05-05 | $0.00 | $7,650.07 | $0.05 |
| 2026-05-06 | $0.00 | $2,107.73 | $0.05 |
| 2026-05-07 | $0.00 | $1,776.38 | $0.05 |
| 2026-05-08 | $0.00 | $1,605.34 | $0.05 |
| 2026-05-09 | $0.00 | $253.30 | $0.05 |
| 2026-05-10 | $0.00 | $2,615.42 | $0.05 |
| 2026-05-11 | $0.00 | $120.30 | $0.05 |
| 2026-05-12 | $0.00 | $631.51 | $0.05 |
| 2026-05-13 | $0.00 | $4,052.53 | $0.05 |
| 2026-05-14 | $0.00 | $2,641.78 | $0.05 |
| 2026-05-15 | $0.00 | $2,626.87 | $0.05 |
| 2026-05-16 | $0.00 | $2,157.36 | $0.05 |
| 2026-05-17 | $0.00 | $3,024.48 | $0.05 |
| 2026-05-18 | $0.00 | $22,012.02 | $0.06 |
| 2026-05-19 | $0.00 | $2,245.23 | $0.06 |
| 2026-05-20 | $0.00 | $3,031.57 | $0.05 |
| 2026-05-21 | $0.00 | $1,103.07 | $0.06 |
| 2026-05-22 | $0.00 | $9,454.13 | $0.06 |
| 2026-05-23 | $0.00 | $2,151.78 | $0.06 |
| 2026-05-24 | $0.00 | $4,463.96 | $0.06 |
| 2026-05-25 | $0.00 | $494.75 | $0.06 |
| 2026-05-26 | $0.00 | $16,741.45 | $0.06 |
| 2026-05-27 | $0.00 | $14,702.40 | $0.05 |
| 2026-05-28 | $0.00 | $1,888.85 | $0.05 |
| 2026-05-29 | $0.00 | $6,681.56 | $0.05 |
| 2026-05-30 | $0.00 | $29,289.36 | $0.05 |
| 2026-05-31 | $0.00 | $1,050.15 | $0.05 |
| 2026-06-01 | $0.00 | $1,106.86 | $0.05 |
| 2026-06-02 | $0.00 | $864.08 | $0.05 |
| 2026-06-03 | $0.00 | $28,689.76 | $0.05 |
| 2026-06-04 | $0.00 | $2,153.59 | $0.05 |
| 2026-06-05 | $0.00 | $6,300.57 | $0.05 |
| 2026-06-06 | $0.00 | $24,233.13 | $0.04 |
| 2026-06-07 | $0.00 | $9,869.89 | $0.04 |
| 2026-06-08 | $0.00 | $927.81 | $0.04 |
| 2026-06-09 | $0.00 | $23,495.61 | $0.04 |
| 2026-06-10 | $0.00 | $27,430.25 | $0.04 |
| 2026-06-11 | $0.00 | $2,517.45 | $0.04 |
| 2026-06-12 | $0.00 | $14,352.45 | $0.04 |
| 2026-06-13 | $0.00 | $1,955.42 | $0.04 |
| 2026-06-14 | $0.00 | $273.08 | $0.04 |
| 2026-06-15 | $0.00 | $279.87 | $0.04 |
| 2026-06-16 | $0.00 | $2,411.13 | $0.04 |
| 2026-06-17 | $0.00 | $179.89 | $0.04 |
| 2026-06-18 | $0.00 | $5,889.15 | $0.04 |
| 2026-06-19 | $0.00 | $16,916.45 | $0.04 |
| 2026-06-20 | $0.00 | $1,191.42 | $0.04 |
| 2026-06-21 | $0.00 | $672.22 | $0.04 |
| 2026-06-22 | $0.00 | $2,952.13 | $0.04 |
| 2026-06-23 | $0.00 | $1,250.34 | $0.04 |
| 2026-06-24 | $0.00 | $3,629.22 | $0.04 |
| 2026-06-25 | $0.00 | $5,727.14 | $0.04 |
| 2026-06-26 | $0.00 | $6,601.17 | $0.04 |
| 2026-06-27 | $0.00 | $4,675.36 | $0.04 |
| 2026-06-28 | $0.00 | $1,048.77 | $0.04 |
| 2026-06-29 | $0.00 | $284.03 | $0.04 |
| 2026-06-30 | $0.00 | $1,687.50 | $0.04 |
| 2026-07-01 | $0.00 | $1,374.91 | $0.04 |
| 2026-07-02 | $0.00 | $4,506.48 | $0.04 |
| 2026-07-03 | $0.00 | $20,763.38 | $0.04 |
| 2026-07-04 | $0.00 | $10,581.13 | $0.04 |
| 2026-07-05 | $0.00 | $48.87 | $0.04 |
| 2026-07-06 | $0.00 | $1,178.53 | $0.04 |
| 2026-07-07 | $0.00 | $423.47 | $0.04 |
| 2026-07-08 | $0.00 | $209.13 | $0.04 |
| 2026-07-09 | $0.00 | $823.94 | $0.04 |
| 2026-07-10 | $0.00 | $745.88 | $0.04 |
| 2026-07-11 | $0.00 | $745.88 | $0.04 |
| 2026-07-12 | $0.00 | $9,767.65 | $0.04 |
| 2026-07-13 | $0.00 | $209.16 | $0.04 |
| 2026-07-14 | $0.00 | $149.29 | $0.04 |
| 2026-07-15 | $0.00 | $1,362.02 | $0.04 |
| 2026-07-16 | $0.00 | $7,419.70 | $0.04 |
| 2026-07-17 | $0.00 | $658.70 | $0.04 |
| 2026-07-18 | $0.00 | $1,018.37 | $0.04 |
| 2026-07-19 | $0.00 | $15,275.98 | $0.04 |
| 2026-07-20 | $0.00 | $345.55 | $0.04 |
| 2026-07-20 | $0.00 | $2,913.07 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
