Lair LAIR #4387
$0.00039387 0.05% (1d)
Market Overview
Lair current market price is $0.00039387 with a 24 hour trading volume of $1,517. The total available supply of Lair is 1.00B LAIR with a maximum supply of 1.00B LAIR. It has secured Rank 4387 in the cryptocurrency market with a marketcap of $279.55K. The LAIR price is 0% down in the last one hour.
The high price of the Lair is $0.00045963 and low price is $0.00039127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lair Rank
4387
Lair Price
$0.00039387
Market Cap
$279.55K 0.05%
Fully Diluted Valuation
$393.87K
Trading Volume(24h)
$1,517
Circulating Supply
709.75M LAIR
Total Supply
1.00B LAIR
Max Supply
1.00B LAIR
High(24h)
$0.00045963
Low(24h)
$0.00039127
All-time High
$0.0431 99.09%
11 Jun 2025
All-time Low
$0.00027573 42.84%
12 Nov 2026
Cryptocurrency Lair Calculator
Want to convert more cryptocurrencies?
Lair Historical Data Chart
1h
0%
24h
0.05%
7d
6%
14d
8.71%
30d
40.05%
60d
38.43%
200d
74.88%
1y
80.64%
Lair Historical Data
Historical data of Lair past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $1,164,444.70 | $42,184.73 | $0.00 |
| 2025-11-08 | $1,233,537.26 | $57,477.75 | $0.00 |
| 2025-11-09 | $1,234,736.36 | $44,122.32 | $0.00 |
| 2025-11-10 | $1,239,059.68 | $32,994.85 | $0.00 |
| 2025-11-11 | $1,267,898.48 | $58,574.52 | $0.00 |
| 2025-11-12 | $1,254,860.37 | $35,170.98 | $0.00 |
| 2025-11-13 | $1,244,576.57 | $46,687.68 | $0.00 |
| 2025-11-14 | $1,160,137.76 | $43,823.84 | $0.00 |
| 2025-11-15 | $1,143,180.88 | $29,391.13 | $0.00 |
| 2025-11-16 | $1,141,210.50 | $25,936.98 | $0.00 |
| 2025-11-17 | $1,140,792.09 | $39,742.74 | $0.00 |
| 2025-11-18 | $1,058,507.72 | $35,504.59 | $0.00 |
| 2025-11-19 | $1,027,289.66 | $16,708.04 | $0.00 |
| 2025-11-20 | $1,257,662.74 | $11,168.54 | $0.00 |
| 2025-11-21 | $1,190,593.57 | $12,500.19 | $0.00 |
| 2025-11-22 | $1,048,913.13 | $19,072.94 | $0.00 |
| 2025-11-23 | $1,061,924.63 | $11,035.59 | $0.00 |
| 2025-11-24 | $1,064,699.95 | $11,022.31 | $0.00 |
| 2025-11-25 | $1,072,907.13 | $6,829.07 | $0.00 |
| 2025-11-26 | $1,073,127.53 | $5,711.31 | $0.00 |
| 2025-11-27 | $1,069,869.86 | $13,678.14 | $0.00 |
| 2025-11-28 | $1,060,829.16 | $12,362.51 | $0.00 |
| 2025-11-29 | $925,595.83 | $22,155.69 | $0.00 |
| 2025-11-30 | $919,701.36 | $13,176.96 | $0.00 |
| 2025-12-01 | $914,151.54 | $11,890.34 | $0.00 |
| 2025-12-02 | $893,513.26 | $17,015.72 | $0.00 |
| 2025-12-03 | $915,979.48 | $14,120.77 | $0.00 |
| 2025-12-04 | $926,001.11 | $14,474.46 | $0.00 |
| 2025-12-05 | $922,006.67 | $13,724.66 | $0.00 |
| 2025-12-06 | $921,345.81 | $17,958.38 | $0.00 |
| 2025-12-07 | $931,226.34 | $12,542.18 | $0.00 |
| 2025-12-08 | $916,596.33 | $13,774.91 | $0.00 |
| 2025-12-09 | $919,178.51 | $12,017.04 | $0.00 |
| 2025-12-10 | $1,109,560.22 | $28,513.85 | $0.00 |
| 2025-12-11 | $1,112,283.52 | $14,167.13 | $0.00 |
| 2025-12-12 | $1,101,541.10 | $15,249.62 | $0.00 |
| 2025-12-13 | $1,076,010.14 | $13,083.27 | $0.00 |
| 2025-12-14 | $1,062,959.30 | $11,821.58 | $0.00 |
| 2025-12-15 | $1,074,937.87 | $12,183.48 | $0.00 |
| 2025-12-16 | $1,085,584.24 | $17,758.11 | $0.00 |
| 2025-12-17 | $1,076,618.13 | $12,525.52 | $0.00 |
| 2025-12-18 | $1,008,545.84 | $15,416.43 | $0.00 |
| 2025-12-19 | $933,875.10 | $16,549.38 | $0.00 |
| 2025-12-20 | $949,151.95 | $14,571.74 | $0.00 |
| 2025-12-21 | $929,825.43 | $15,627.34 | $0.00 |
| 2025-12-22 | $920,532.71 | $12,292.30 | $0.00 |
| 2025-12-23 | $908,934.73 | $14,030.41 | $0.00 |
| 2025-12-24 | $893,005.01 | $12,788.05 | $0.00 |
| 2025-12-25 | $878,278.70 | $12,503.42 | $0.00 |
| 2025-12-26 | $881,487.05 | $12,776.10 | $0.00 |
| 2025-12-27 | $882,767.89 | $12,666.37 | $0.00 |
| 2025-12-28 | $887,782.34 | $12,379.18 | $0.00 |
| 2025-12-29 | $903,744.40 | $13,798.48 | $0.00 |
| 2025-12-30 | $910,662.81 | $12,253.43 | $0.00 |
| 2025-12-31 | $968,297.35 | $15,393.71 | $0.00 |
| 2026-01-01 | $1,075,453.30 | $18,536.96 | $0.00 |
| 2026-01-02 | $1,119,469.55 | $15,271.12 | $0.00 |
| 2026-01-03 | $1,165,553.43 | $19,663.72 | $0.00 |
| 2026-01-04 | $1,206,086.41 | $13,956.75 | $0.00 |
| 2026-01-05 | $1,246,530.49 | $17,307.41 | $0.00 |
| 2026-01-06 | $1,195,079.50 | $20,890.97 | $0.00 |
| 2026-01-07 | $1,241,600.83 | $16,254.67 | $0.00 |
| 2026-01-08 | $1,226,130.34 | $13,764.51 | $0.00 |
| 2026-01-09 | $1,209,067.56 | $13,991.54 | $0.00 |
| 2026-01-10 | $1,199,568.68 | $12,321.05 | $0.00 |
| 2026-01-11 | $1,196,648.49 | $12,564.19 | $0.00 |
| 2026-01-12 | $1,194,500.09 | $11,771.62 | $0.00 |
| 2026-01-13 | $1,171,828.22 | $13,390.85 | $0.00 |
| 2026-01-14 | $1,264,786.70 | $16,718.40 | $0.00 |
| 2026-01-15 | $1,272,192.09 | $24,027.08 | $0.00 |
| 2026-01-16 | $880,553.26 | $41,524.04 | $0.00 |
| 2026-01-17 | $937,894.88 | $16,705.53 | $0.00 |
| 2026-01-18 | $1,011,730.76 | $16,128.17 | $0.00 |
| 2026-01-19 | $962,143.18 | $21,962.07 | $0.00 |
| 2026-01-20 | $996,014.68 | $19,269.69 | $0.00 |
| 2026-01-21 | $956,623.32 | $16,895.80 | $0.00 |
| 2026-01-22 | $956,470.72 | $15,018.63 | $0.00 |
| 2026-01-23 | $932,522.35 | $13,196.70 | $0.00 |
| 2026-01-24 | $1,039,180.32 | $23,537.87 | $0.00 |
| 2026-01-25 | $1,198,160.13 | $41,757.78 | $0.00 |
| 2026-01-26 | $1,147,728.43 | $28,551.65 | $0.00 |
| 2026-01-27 | $1,135,876.87 | $19,879.37 | $0.00 |
| 2026-01-28 | $1,142,173.56 | $14,664.44 | $0.00 |
| 2026-01-29 | $1,096,646.64 | $14,510.49 | $0.00 |
| 2026-01-30 | $1,060,407.45 | $15,976.98 | $0.00 |
| 2026-01-31 | $1,081,292.74 | $14,395.80 | $0.00 |
| 2026-02-01 | $947,945.46 | $18,566.98 | $0.00 |
| 2026-02-02 | $922,472.23 | $13,601.34 | $0.00 |
| 2026-02-03 | $972,330.39 | $17,152.11 | $0.00 |
| 2026-02-04 | $975,870.74 | $17,729.29 | $0.00 |
| 2026-02-05 | $943,310.19 | $13,727.92 | $0.00 |
| 2026-02-06 | $903,910.83 | $15,618.50 | $0.00 |
| 2026-02-07 | $1,044,918.57 | $32,927.15 | $0.00 |
| 2026-02-08 | $987,980.67 | $27,133.82 | $0.00 |
| 2026-02-09 | $1,005,457.03 | $13,959.97 | $0.00 |
| 2026-02-10 | $994,268.91 | $12,835.98 | $0.00 |
| 2026-02-11 | $1,023,265.35 | $12,401.28 | $0.00 |
| 2026-02-12 | $1,178,532.68 | $41,318.77 | $0.00 |
| 2026-02-13 | $1,142,960.05 | $28,014.41 | $0.00 |
| 2026-02-14 | $1,155,947.43 | $14,720.59 | $0.00 |
| 2026-02-15 | $1,288,358.34 | $19,840.79 | $0.00 |
| 2026-02-16 | $1,242,358.21 | $9,735.97 | $0.00 |
| 2026-02-17 | $1,238,232.46 | $10,038.24 | $0.00 |
| 2026-02-18 | $1,249,702.92 | $10,654.90 | $0.00 |
| 2026-02-19 | $1,212,847.05 | $10,186.19 | $0.00 |
| 2026-02-20 | $1,166,247.62 | $9,907.53 | $0.00 |
| 2026-02-21 | $1,193,425.60 | $10,947.71 | $0.00 |
| 2026-02-22 | $1,186,889.26 | $9,519.92 | $0.00 |
| 2026-02-23 | $1,175,783.82 | $13,697.62 | $0.00 |
| 2026-02-24 | $1,197,327.82 | $12,301.86 | $0.00 |
| 2026-02-25 | $1,231,859.37 | $11,465.28 | $0.00 |
| 2026-02-26 | $1,328,451.24 | $12,744.93 | $0.00 |
| 2026-02-27 | $1,373,908.79 | $14,983.93 | $0.00 |
| 2026-02-28 | $1,535,723.73 | $23,171.04 | $0.00 |
| 2026-03-01 | $1,552,816.98 | $11,133.81 | $0.00 |
| 2026-03-02 | $1,514,214.57 | $9,884.02 | $0.00 |
| 2026-03-03 | $1,596,848.19 | $11,059.55 | $0.00 |
| 2026-03-04 | $1,484,879.95 | $12,473.78 | $0.00 |
| 2026-03-05 | $1,541,535.30 | $13,051.92 | $0.00 |
| 2026-03-06 | $1,525,885.51 | $8,884.00 | $0.00 |
| 2026-03-07 | $1,512,447.65 | $9,608.92 | $0.00 |
| 2026-03-08 | $1,514,003.44 | $9,928.14 | $0.00 |
| 2026-03-09 | $1,466,520.59 | $9,386.77 | $0.00 |
| 2026-03-10 | $1,476,360.20 | $9,920.50 | $0.00 |
| 2026-03-11 | $1,537,934.64 | $10,276.10 | $0.00 |
| 2026-03-12 | $1,549,547.96 | $9,762.51 | $0.00 |
| 2026-03-13 | $1,563,524.73 | $9,650.44 | $0.00 |
| 2026-03-14 | $1,589,336.02 | $9,930.56 | $0.00 |
| 2026-03-15 | $1,598,138.11 | $10,028.47 | $0.00 |
| 2026-03-16 | $1,600,521.67 | $11,257.74 | $0.00 |
| 2026-03-17 | $1,618,917.28 | $9,803.25 | $0.00 |
| 2026-03-18 | $1,609,948.42 | $9,586.49 | $0.00 |
| 2026-03-19 | $1,522,866.27 | $12,006.79 | $0.00 |
| 2026-03-20 | $1,487,078.46 | $9,942.70 | $0.00 |
| 2026-03-21 | $1,478,900.94 | $9,676.87 | $0.00 |
| 2026-03-22 | $1,419,218.75 | $11,179.27 | $0.00 |
| 2026-03-23 | $1,317,055.41 | $12,738.55 | $0.00 |
| 2026-03-24 | $1,319,628.76 | $9,649.19 | $0.00 |
| 2026-03-25 | $1,299,076.35 | $9,642.69 | $0.00 |
| 2026-03-26 | $1,280,860.19 | $9,376.37 | $0.00 |
| 2026-03-27 | $1,241,915.33 | $9,699.14 | $0.00 |
| 2026-03-28 | $1,105,770.02 | $11,008.32 | $0.00 |
| 2026-03-29 | $1,107,869.07 | $9,176.19 | $0.00 |
| 2026-03-30 | $1,106,567.32 | $10,056.04 | $0.00 |
| 2026-03-31 | $1,105,645.48 | $9,316.46 | $0.00 |
| 2026-04-01 | $1,106,504.16 | $9,497.40 | $0.00 |
| 2026-04-02 | $1,048,530.40 | $13,010.06 | $0.00 |
| 2026-04-03 | $1,112,294.04 | $38,009.74 | $0.00 |
| 2026-04-04 | $1,082,140.63 | $9,382.18 | $0.00 |
| 2026-04-05 | $1,092,555.38 | $14,488.86 | $0.00 |
| 2026-04-06 | $1,017,414.94 | $13,994.45 | $0.00 |
| 2026-04-07 | $1,028,863.63 | $11,203.59 | $0.00 |
| 2026-04-08 | $1,113,410.30 | $14,291.85 | $0.00 |
| 2026-04-09 | $1,118,319.58 | $10,990.06 | $0.00 |
| 2026-04-10 | $1,127,690.92 | $9,876.40 | $0.00 |
| 2026-04-11 | $1,122,495.36 | $10,903.77 | $0.00 |
| 2026-04-12 | $1,119,501.99 | $9,456.97 | $0.00 |
| 2026-04-13 | $1,105,808.58 | $9,215.50 | $0.00 |
| 2026-04-14 | $1,087,769.99 | $11,635.33 | $0.00 |
| 2026-04-15 | $1,084,346.45 | $9,468.67 | $0.00 |
| 2026-04-16 | $1,059,078.23 | $10,771.81 | $0.00 |
| 2026-04-17 | $1,076,100.19 | $10,148.79 | $0.00 |
| 2026-04-18 | $1,111,790.84 | $6,947.95 | $0.00 |
| 2026-04-19 | $1,076,470.31 | $1,508.98 | $0.00 |
| 2026-04-20 | $1,067,739.27 | $671.03 | $0.00 |
| 2026-04-21 | $1,101,659.62 | $2,490.58 | $0.00 |
| 2026-04-22 | $1,088,176.73 | $392.02 | $0.00 |
| 2026-04-23 | $1,140,380.93 | $3,273.75 | $0.00 |
| 2026-04-24 | $1,151,329.11 | $700.77 | $0.00 |
| 2026-04-25 | $1,137,130.00 | $654.76 | $0.00 |
| 2026-04-26 | $1,125,808.05 | $967.96 | $0.00 |
| 2026-04-27 | $1,128,357.21 | $714.46 | $0.00 |
| 2026-04-28 | $1,106,098.88 | $777.13 | $0.00 |
| 2026-04-29 | $1,112,091.99 | $281.04 | $0.00 |
| 2026-04-30 | $1,070,025.26 | $1,122.56 | $0.00 |
| 2026-05-01 | $1,046,895.42 | $2,350.58 | $0.00 |
| 2026-05-02 | $1,048,188.36 | $1,152.27 | $0.00 |
| 2026-05-03 | $1,049,179.46 | $491.90 | $0.00 |
| 2026-05-04 | $1,034,628.76 | $248.42 | $0.00 |
| 2026-05-05 | $1,043,949.67 | $769.47 | $0.00 |
| 2026-05-06 | $1,057,959.30 | $138.26 | $0.00 |
| 2026-05-07 | $1,056,631.71 | $279.42 | $0.00 |
| 2026-05-08 | $1,059,881.09 | $281.88 | $0.00 |
| 2026-05-09 | $1,082,681.64 | $394.15 | $0.00 |
| 2026-05-10 | $1,067,817.39 | $522.57 | $0.00 |
| 2026-05-11 | $1,091,147.49 | $606.07 | $0.00 |
| 2026-05-12 | $1,082,798.09 | $494.60 | $0.00 |
| 2026-05-13 | $1,081,295.12 | $1,190.78 | $0.00 |
| 2026-05-14 | $1,071,377.09 | $1,582.42 | $0.00 |
| 2026-05-15 | $1,081,761.55 | $506.49 | $0.00 |
| 2026-05-16 | $1,047,170.51 | $701.88 | $0.00 |
| 2026-05-17 | $1,054,618.36 | $439.08 | $0.00 |
| 2026-05-18 | $1,017,548.60 | $7,355.00 | $0.00 |
| 2026-05-19 | $1,042,746.50 | $3,021.86 | $0.00 |
| 2026-05-20 | $1,011,941.56 | $2,734.61 | $0.00 |
| 2026-05-21 | $1,027,367.08 | $1,471.42 | $0.00 |
| 2026-05-22 | $979,879.34 | $4,706.13 | $0.00 |
| 2026-05-23 | $956,910.53 | $3,175.53 | $0.00 |
| 2026-05-24 | $963,274.68 | $1,651.78 | $0.00 |
| 2026-05-25 | $937,332.94 | $708.22 | $0.00 |
| 2026-05-26 | $944,619.89 | $517.17 | $0.00 |
| 2026-05-27 | $935,656.90 | $2,246.42 | $0.00 |
| 2026-05-28 | $927,237.60 | $1,447.37 | $0.00 |
| 2026-05-29 | $932,174.47 | $1,437.77 | $0.00 |
| 2026-05-30 | $930,855.89 | $324.60 | $0.00 |
| 2026-05-31 | $945,043.20 | $921.97 | $0.00 |
| 2026-06-01 | $937,443.77 | $151.13 | $0.00 |
| 2026-06-02 | $945,706.99 | $662.82 | $0.00 |
| 2026-06-03 | $885,461.05 | $5,155.64 | $0.00 |
| 2026-06-04 | $891,161.40 | $1,945.28 | $0.00 |
| 2026-06-05 | $868,792.20 | $1,971.67 | $0.00 |
| 2026-06-06 | $821,635.74 | $4,513.25 | $0.00 |
| 2026-06-07 | $808,066.24 | $1,206.44 | $0.00 |
| 2026-06-08 | $819,439.58 | $937.57 | $0.00 |
| 2026-06-09 | $830,110.15 | $1,192.09 | $0.00 |
| 2026-06-10 | $837,055.51 | $3,572.42 | $0.00 |
| 2026-06-11 | $819,186.79 | $677.78 | $0.00 |
| 2026-06-12 | $847,447.18 | $286.04 | $0.00 |
| 2026-06-13 | $844,893.55 | $193.00 | $0.00 |
| 2026-06-14 | $848,509.54 | $241.97 | $0.00 |
| 2026-06-15 | $947,755.65 | $1,004.56 | $0.00 |
| 2026-06-16 | $858,308.35 | $245.88 | $0.00 |
| 2026-06-17 | $856,596.99 | $314.25 | $0.00 |
| 2026-06-18 | $839,712.42 | $860.74 | $0.00 |
| 2026-06-19 | $828,943.60 | $650.14 | $0.00 |
| 2026-06-20 | $819,260.93 | $190.35 | $0.00 |
| 2026-06-21 | $828,205.14 | $395.73 | $0.00 |
| 2026-06-22 | $812,278.20 | $1,037.99 | $0.00 |
| 2026-06-23 | $813,053.85 | $548.80 | $0.00 |
| 2026-06-24 | $804,735.73 | $1,633.15 | $0.00 |
| 2026-06-25 | $772,581.52 | $4,625.35 | $0.00 |
| 2026-06-26 | $721,445.39 | $5,137.49 | $0.00 |
| 2026-06-27 | $730,219.09 | $1,046.09 | $0.00 |
| 2026-06-28 | $729,496.48 | $583.72 | $0.00 |
| 2026-06-29 | $729,855.20 | $470.32 | $0.00 |
| 2026-06-30 | $739,499.89 | $1,270.46 | $0.00 |
| 2026-07-01 | $729,071.97 | $346.11 | $0.00 |
| 2026-07-02 | $735,260.91 | $719.24 | $0.00 |
| 2026-07-03 | $742,510.28 | $937.83 | $0.00 |
| 2026-07-04 | $745,472.80 | $61.67 | $0.00 |
| 2026-07-05 | $746,661.41 | $147.58 | $0.00 |
| 2026-07-06 | $734,041.56 | $222.51 | $0.00 |
| 2026-07-07 | $746,256.74 | $924.19 | $0.00 |
| 2026-07-08 | $729,103.47 | $458.55 | $0.00 |
| 2026-07-09 | $723,030.92 | $366.01 | $0.00 |
| 2026-07-10 | $726,309.21 | $98.13 | $0.00 |
| 2026-07-11 | $726,179.43 | $231.43 | $0.00 |
| 2026-07-12 | $722,857.70 | $41.79 | $0.00 |
| 2026-07-13 | $724,067.66 | $367.81 | $0.00 |
| 2026-07-14 | $709,681.46 | $251.69 | $0.00 |
| 2026-07-15 | $715,106.35 | $77.51 | $0.00 |
| 2026-07-16 | $711,461.42 | $128.91 | $0.00 |
| 2026-07-17 | $726,657.46 | $2,336.70 | $0.00 |
| 2026-07-18 | $727,637.85 | $324.74 | $0.00 |
| 2026-07-19 | $719,170.38 | $107.71 | $0.00 |
| 2026-07-20 | $718,290.77 | $174.50 | $0.00 |
| 2026-07-21 | $699,327.55 | $1,889.18 | $0.00 |
| 2026-07-22 | $678,010.04 | $742.06 | $0.00 |
| 2026-07-23 | $671,660.10 | $156.74 | $0.00 |
| 2026-07-24 | $662,062.61 | $385.35 | $0.00 |
| 2026-07-25 | $647,852.19 | $891.00 | $0.00 |
| 2026-07-26 | $640,265.90 | $766.48 | $0.00 |
| 2026-07-27 | $644,573.43 | $198.12 | $0.00 |
| 2026-07-28 | $569,862.06 | $4,419.77 | $0.00 |
| 2026-07-29 | $567,916.37 | $369.25 | $0.00 |
| 2026-07-30 | $552,360.15 | $704.02 | $0.00 |
| 2026-07-31 | $555,129.45 | $618.94 | $0.00 |
| 2026-08-01 | $549,177.53 | $317.24 | $0.00 |
| 2026-08-02 | $551,671.39 | $404.87 | $0.00 |
| 2026-08-03 | $483,923.23 | $6,914.23 | $0.00 |
| 2026-08-04 | $481,769.40 | $400.08 | $0.00 |
| 2026-08-05 | $486,307.77 | $174.45 | $0.00 |
| 2026-08-06 | $479,813.39 | $273.61 | $0.00 |
| 2026-08-07 | $478,692.17 | $108.66 | $0.00 |
| 2026-08-08 | $468,468.14 | $178.56 | $0.00 |
| 2026-08-09 | $477,189.97 | $202.17 | $0.00 |
| 2026-08-10 | $470,718.52 | $66.86 | $0.00 |
| 2026-08-11 | $467,923.49 | $2,164.33 | $0.00 |
| 2026-08-12 | $449,250.51 | $1,261.71 | $0.00 |
| 2026-08-13 | $441,644.34 | $392.16 | $0.00 |
| 2026-08-14 | $442,716.31 | $21.27 | $0.00 |
| 2026-08-15 | $441,477.68 | $86.24 | $0.00 |
| 2026-08-16 | $449,893.80 | $941.92 | $0.00 |
| 2026-08-17 | $440,961.35 | $487.49 | $0.00 |
| 2026-08-18 | $440,979.37 | $299.95 | $0.00 |
| 2026-08-19 | $436,732.91 | $409.62 | $0.00 |
| 2026-08-20 | $445,086.57 | $788.17 | $0.00 |
| 2026-08-21 | $465,185.17 | $1,470.40 | $0.00 |
| 2026-08-22 | $488,521.86 | $2,026.14 | $0.00 |
| 2026-08-23 | $488,455.30 | $3,089.23 | $0.00 |
| 2026-08-24 | $493,869.84 | $1,287.21 | $0.00 |
| 2026-08-25 | $490,153.96 | $697.96 | $0.00 |
| 2026-08-26 | $478,932.04 | $996.04 | $0.00 |
| 2026-08-27 | $485,737.66 | $512.74 | $0.00 |
| 2026-08-28 | $501,418.80 | $1,420.03 | $0.00 |
| 2026-08-29 | $485,989.23 | $817.82 | $0.00 |
| 2026-08-30 | $478,981.49 | $1,159.06 | $0.00 |
| 2026-08-31 | $476,532.24 | $3,157.74 | $0.00 |
| 2026-09-01 | $488,459.76 | $717.27 | $0.00 |
| 2026-09-02 | $471,499.59 | $1,219.35 | $0.00 |
| 2026-09-03 | $473,288.52 | $78.02 | $0.00 |
| 2026-09-04 | $477,498.82 | $216.85 | $0.00 |
| 2026-09-05 | $479,363.49 | $368.42 | $0.00 |
| 2026-09-06 | $483,566.36 | $86.26 | $0.00 |
| 2026-09-07 | $488,130.47 | $329.66 | $0.00 |
| 2026-09-08 | $469,260.70 | $921.19 | $0.00 |
| 2026-09-09 | $476,124.64 | $295.65 | $0.00 |
| 2026-09-10 | $449,795.28 | $1,399.26 | $0.00 |
| 2026-09-11 | $441,302.07 | $270.36 | $0.00 |
| 2026-09-12 | $445,543.11 | $455.79 | $0.00 |
| 2026-09-13 | $455,790.29 | $449.70 | $0.00 |
| 2026-09-14 | $452,300.39 | $1,173.26 | $0.00 |
| 2026-09-15 | $450,551.04 | $324.20 | $0.00 |
| 2026-09-16 | $443,545.20 | $654.49 | $0.00 |
| 2026-09-17 | $447,553.76 | $277.05 | $0.00 |
| 2026-09-18 | $449,563.68 | $374.94 | $0.00 |
| 2026-09-19 | $461,993.89 | $277.18 | $0.00 |
| 2026-09-20 | $473,949.93 | $1,121.83 | $0.00 |
| 2026-09-21 | $456,190.44 | $1,050.44 | $0.00 |
| 2026-09-22 | $471,122.78 | $720.04 | $0.00 |
| 2026-09-23 | $480,997.42 | $642.35 | $0.00 |
| 2026-09-24 | $478,772.70 | $708.09 | $0.00 |
| 2026-09-25 | $487,307.40 | $395.46 | $0.00 |
| 2026-09-26 | $489,411.68 | $122.87 | $0.00 |
| 2026-09-27 | $491,262.82 | $290.69 | $0.00 |
| 2026-09-28 | $484,993.76 | $127.68 | $0.00 |
| 2026-09-29 | $486,585.74 | $534.72 | $0.00 |
| 2026-09-30 | $480,763.82 | $549.64 | $0.00 |
| 2026-10-01 | $491,196.77 | $554.21 | $0.00 |
| 2026-10-02 | $492,708.33 | $799.26 | $0.00 |
| 2026-10-03 | $489,999.64 | $281.57 | $0.00 |
| 2026-10-04 | $493,395.29 | $132.88 | $0.00 |
| 2026-10-05 | $488,808.84 | $6.03 | $0.00 |
| 2026-10-06 | $498,896.68 | $278.79 | $0.00 |
| 2026-10-07 | $497,454.15 | $215.78 | $0.00 |
| 2026-10-08 | $489,630.40 | $301.54 | $0.00 |
| 2026-10-09 | $486,399.70 | $399.87 | $0.00 |
| 2026-10-10 | $509,326.34 | $3,959.83 | $0.00 |
| 2026-10-11 | $506,274.91 | $2,368.17 | $0.00 |
| 2026-10-12 | $495,678.39 | $399.24 | $0.00 |
| 2026-10-13 | $486,501.23 | $748.55 | $0.00 |
| 2026-10-14 | $560,140.77 | $8,979.07 | $0.00 |
| 2026-10-15 | $565,375.70 | $807.54 | $0.00 |
| 2026-10-16 | $442,961.80 | $7,342.47 | $0.00 |
| 2026-10-17 | $440,326.44 | $356.20 | $0.00 |
| 2026-10-18 | $440,940.93 | $521.30 | $0.00 |
| 2026-10-19 | $430,898.26 | $352.38 | $0.00 |
| 2026-10-20 | $438,858.16 | $763.44 | $0.00 |
| 2026-10-21 | $444,609.57 | $192.72 | $0.00 |
| 2026-10-22 | $443,112.15 | $100.75 | $0.00 |
| 2026-10-23 | $434,673.19 | $310.17 | $0.00 |
| 2026-10-24 | $428,488.14 | $229.64 | $0.00 |
| 2026-10-25 | $432,401.68 | $469.19 | $0.00 |
| 2026-10-26 | $428,524.16 | $385.96 | $0.00 |
| 2026-10-27 | $416,963.98 | $483.62 | $0.00 |
| 2026-10-28 | $346,709.08 | $8,509.14 | $0.00 |
| 2026-10-29 | $327,515.30 | $1,300.51 | $0.00 |
| 2026-10-30 | $313,268.07 | $478.17 | $0.00 |
| 2026-10-31 | $305,691.26 | $469.21 | $0.00 |
| 2026-11-01 | $301,218.13 | $144.71 | $0.00 |
| 2026-11-02 | $298,182.14 | $51.39 | $0.00 |
| 2026-11-03 | $290,742.47 | $530.27 | $0.00 |
| 2026-11-04 | $291,903.74 | $94.62 | $0.00 |
| 2026-11-05 | $268,400.96 | $1,023.87 | $0.00 |
| 2026-11-06 | $262,980.75 | $308.32 | $0.00 |
| 2026-11-06 | $259,047.90 | $220.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
