L2 Standard Bridged WETH (Mode) WETH N/A
$2,478.24 1.01% (1d)
Market Overview
L2 Standard Bridged WETH (Mode) current market price is $2,478.24 with a 24 hour trading volume of $1,229. The total available supply of L2 Standard Bridged WETH (Mode) is 675 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,674.19K. The WETH price is 0.02% down in the last one hour.
The high price of the L2 Standard Bridged WETH (Mode) is $2,499.20 and low price is $2,444.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Mode) Rank
(Not Available)
L2 Standard Bridged WETH (Mode) Price
$2,478.24
Market Cap
$1,674.19K 1.01%
Fully Diluted Valuation
$1,674.20K
Trading Volume(24h)
$1,229
Circulating Supply
675 WETH
Total Supply
675 WETH
Max Supply
(Not Available)
High(24h)
$2,499.20
Low(24h)
$2,444.24
All-time High
$11,568.15 78.58%
09 Jul 2026
All-time Low
$1,401.34 76.85%
08 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Mode) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Mode) Historical Data Chart
1h
0.02%
24h
1.01%
7d
1.04%
14d
2.17%
30d
35.05%
60d
37.98%
200d
24%
1y
42.5%
L2 Standard Bridged WETH (Mode) Historical Data
Historical data of L2 Standard Bridged WETH (Mode) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $4,321,076.40 | $266,084.48 | $4,356.93 |
| 2025-08-31 | $4,332,371.47 | $156,436.61 | $4,359.41 |
| 2025-09-01 | $4,352,943.16 | $144,005.87 | $4,382.81 |
| 2025-09-02 | $4,275,962.22 | $229,606.16 | $4,306.53 |
| 2025-09-03 | $4,279,168.67 | $154,035.57 | $4,322.90 |
| 2025-09-04 | $4,402,889.50 | $95,622.40 | $4,447.36 |
| 2025-09-05 | $4,245,113.12 | $132,494.68 | $4,304.35 |
| 2025-09-06 | $4,255,583.36 | $166,396.97 | $4,307.91 |
| 2025-09-07 | $4,247,714.25 | $73,384.55 | $4,275.65 |
| 2025-09-08 | $4,271,736.91 | $84,748.37 | $4,310.62 |
| 2025-09-09 | $4,356,761.34 | $127,906.62 | $4,301.92 |
| 2025-09-10 | $4,389,800.02 | $107,366.38 | $4,308.95 |
| 2025-09-11 | $4,410,881.60 | $227,705.45 | $4,334.94 |
| 2025-09-12 | $4,541,712.76 | $123,875.82 | $4,460.23 |
| 2025-09-13 | $4,779,763.72 | $110,121.58 | $4,680.97 |
| 2025-09-14 | $4,732,774.04 | $110,164.56 | $4,661.26 |
| 2025-09-15 | $4,672,718.57 | $147,831.98 | $4,609.08 |
| 2025-09-16 | $4,595,162.34 | $142,722.81 | $4,527.81 |
| 2025-09-17 | $4,581,181.07 | $106,447.24 | $4,508.89 |
| 2025-09-18 | $4,730,156.51 | $333,670.96 | $4,593.64 |
| 2025-09-19 | $4,738,013.59 | $114,376.72 | $4,588.59 |
| 2025-09-20 | $4,392,171.09 | $64,947.02 | $4,468.75 |
| 2025-09-21 | $4,437,050.86 | $27,385.26 | $4,487.62 |
| 2025-09-22 | $4,416,633.40 | $37,609.34 | $4,457.01 |
| 2025-09-23 | $4,221,420.10 | $263,505.88 | $4,198.16 |
| 2025-09-24 | $4,204,113.85 | $116,021.22 | $4,172.57 |
| 2025-09-25 | $4,197,014.25 | $122,967.97 | $4,153.38 |
| 2025-09-26 | $3,819,735.10 | $297,538.63 | $3,872.11 |
| 2025-09-27 | $3,975,149.97 | $233,995.61 | $4,032.54 |
| 2025-09-28 | $4,170,014.56 | $51,095.16 | $4,024.23 |
| 2025-09-29 | $3,994,002.56 | $113,007.28 | $4,129.38 |
| 2025-09-30 | $4,073,008.14 | $126,384.83 | $4,214.15 |
| 2025-10-01 | $3,999,861.47 | $254,077.93 | $4,132.52 |
| 2025-10-02 | $4,197,925.08 | $170,927.62 | $4,331.64 |
| 2025-10-03 | $4,322,680.12 | $98,971.42 | $4,459.12 |
| 2025-10-04 | $4,373,579.14 | $152,795.94 | $4,510.55 |
| 2025-10-05 | $4,349,331.28 | $50,297.95 | $4,482.54 |
| 2025-10-06 | $4,394,649.28 | $100,934.36 | $4,510.74 |
| 2025-10-07 | $4,560,835.57 | $219,773.41 | $4,682.53 |
| 2025-10-08 | $4,359,664.24 | $282,831.45 | $4,461.79 |
| 2025-10-09 | $4,410,846.20 | $271,606.98 | $4,517.77 |
| 2025-10-10 | $4,203,851.93 | $123,312.50 | $4,362.38 |
| 2025-10-11 | $3,746,155.06 | $247,681.22 | $3,881.72 |
| 2025-10-12 | $3,637,722.20 | $392,538.06 | $3,748.97 |
| 2025-10-13 | $4,032,909.26 | $350,155.88 | $4,143.60 |
| 2025-10-14 | $4,128,005.19 | $213,616.65 | $4,242.42 |
| 2025-10-15 | $4,023,445.16 | $360,811.02 | $4,125.41 |
| 2025-10-16 | $3,897,847.50 | $327,343.97 | $3,976.32 |
| 2025-10-17 | $3,810,347.41 | $252,042.18 | $3,877.69 |
| 2025-10-18 | $3,773,851.23 | $316,228.60 | $3,839.17 |
| 2025-10-19 | $3,819,583.62 | $124,670.69 | $3,883.93 |
| 2025-10-20 | $3,921,701.61 | $141,474.01 | $3,987.14 |
| 2025-10-21 | $3,912,478.23 | $132,482.84 | $3,976.94 |
| 2025-10-22 | $3,828,306.38 | $209,933.56 | $3,891.70 |
| 2025-10-23 | $3,741,198.54 | $130,933.57 | $3,804.99 |
| 2025-10-24 | $3,792,010.77 | $115,179.73 | $3,848.79 |
| 2025-10-25 | $3,870,429.10 | $92,506.95 | $3,925.82 |
| 2025-10-26 | $3,891,581.96 | $24,485.97 | $3,947.19 |
| 2025-10-27 | $4,087,086.42 | $99,741.27 | $4,150.20 |
| 2025-10-28 | $4,033,049.42 | $133,596.28 | $4,114.19 |
| 2025-10-29 | $3,112,643.09 | $162,746.83 | $3,986.74 |
| 2025-10-30 | $3,064,451.83 | $144,493.52 | $3,903.74 |
| 2025-10-31 | $2,980,614.68 | $198,965.88 | $3,781.13 |
| 2025-11-01 | $3,053,373.13 | $133,755.43 | $3,848.47 |
| 2025-11-02 | $3,064,047.37 | $49,163.17 | $3,871.84 |
| 2025-11-03 | $3,046,026.63 | $91,960.13 | $3,887.05 |
| 2025-11-04 | $2,820,596.57 | $179,177.61 | $3,592.03 |
| 2025-11-05 | $2,601,463.47 | $238,474.62 | $3,272.65 |
| 2025-11-06 | $2,719,933.37 | $133,740.89 | $3,418.47 |
| 2025-11-07 | $2,633,262.78 | $140,077.53 | $3,308.80 |
| 2025-11-08 | $2,735,465.05 | $140,776.17 | $3,437.88 |
| 2025-11-09 | $2,743,337.69 | $106,147.37 | $3,402.83 |
| 2025-11-10 | $2,882,487.70 | $76,321.55 | $3,573.77 |
| 2025-11-11 | $2,883,751.71 | $345,812.26 | $3,555.82 |
| 2025-11-12 | $2,819,148.63 | $420,214.98 | $3,420.66 |
| 2025-11-13 | $2,822,253.25 | $240,752.43 | $3,411.70 |
| 2025-11-14 | $2,685,428.64 | $219,561.31 | $3,250.04 |
| 2025-11-15 | $2,597,838.61 | $405,312.76 | $3,113.65 |
| 2025-11-16 | $2,633,470.79 | $99,025.37 | $3,169.28 |
| 2025-11-17 | $2,598,785.19 | $246,792.36 | $3,096.98 |
| 2025-11-18 | $2,532,413.37 | $282,836.97 | $3,009.33 |
| 2025-11-19 | $2,625,410.10 | $227,849.57 | $3,110.67 |
| 2025-11-20 | $2,527,597.64 | $233,850.37 | $2,998.24 |
| 2025-11-21 | $2,441,676.79 | $196,693.96 | $2,852.80 |
| 2025-11-22 | $2,357,930.94 | $199,679.66 | $2,756.19 |
| 2025-11-23 | $2,374,104.36 | $49,862.22 | $2,772.54 |
| 2025-11-24 | $2,398,990.59 | $55,755.27 | $2,805.16 |
| 2025-11-25 | $2,512,598.32 | $96,584.38 | $2,951.73 |
| 2025-11-26 | $2,517,453.06 | $120,271.35 | $2,955.14 |
| 2025-11-27 | $2,581,733.08 | $92,384.55 | $3,026.48 |
| 2025-11-28 | $2,589,098.47 | $77,791.48 | $3,016.00 |
| 2025-11-29 | $2,596,761.61 | $96,487.71 | $3,034.92 |
| 2025-11-30 | $2,563,301.71 | $35,500.74 | $2,992.09 |
| 2025-12-01 | $2,574,520.19 | $64,937.28 | $3,003.55 |
| 2025-12-02 | $2,409,674.91 | $103,462.65 | $2,805.23 |
| 2025-12-03 | $2,578,860.23 | $68,096.77 | $2,999.16 |
| 2025-12-04 | $2,722,600.57 | $97,480.13 | $3,171.85 |
| 2025-12-05 | $2,709,525.12 | $110,661.23 | $3,138.83 |
| 2025-12-06 | $2,603,579.04 | $103,714.42 | $3,016.82 |
| 2025-12-07 | $2,621,198.83 | $28,260.35 | $3,036.98 |
| 2025-12-08 | $2,633,051.72 | $131,845.26 | $3,049.33 |
| 2025-12-09 | $2,697,645.18 | $90,830.42 | $3,122.25 |
| 2025-12-10 | $2,873,350.41 | $133,230.30 | $3,319.28 |
| 2025-12-11 | $2,877,172.58 | $105,844.67 | $3,331.87 |
| 2025-12-12 | $2,771,672.02 | $92,065.52 | $3,234.03 |
| 2025-12-13 | $2,642,737.78 | $127,853.45 | $3,089.83 |
| 2025-12-14 | $2,657,269.16 | $26,371.96 | $3,101.86 |
| 2025-12-15 | $2,621,954.37 | $112,149.94 | $3,062.69 |
| 2025-12-16 | $2,534,760.87 | $151,410.34 | $2,950.50 |
| 2025-12-17 | $2,527,644.30 | $175,927.55 | $2,949.29 |
| 2025-12-18 | $2,419,246.46 | $139,429.47 | $2,825.72 |
| 2025-12-19 | $2,392,128.18 | $114,800.21 | $2,817.84 |
| 2025-12-20 | $2,532,788.11 | $123,607.53 | $2,978.16 |
| 2025-12-21 | $2,528,145.47 | $7,181.75 | $2,970.09 |
| 2025-12-22 | $2,547,086.79 | $36,743.86 | $2,992.41 |
| 2025-12-23 | $2,555,520.04 | $40,668.85 | $2,997.77 |
| 2025-12-24 | $2,541,748.96 | $18,898.74 | $2,971.71 |
| 2025-12-25 | $2,522,702.38 | $39,764.82 | $2,948.35 |
| 2025-12-26 | $2,490,656.28 | $52,427.86 | $2,907.85 |
| 2025-12-27 | $2,500,883.02 | $52,452.33 | $2,921.14 |
| 2025-12-28 | $2,517,384.82 | $10,321.75 | $2,939.13 |
| 2025-12-29 | $2,513,301.43 | $37,382.12 | $2,942.34 |
| 2025-12-30 | $2,509,578.60 | $138,468.52 | $2,928.17 |
| 2025-12-31 | $2,538,667.55 | $49,206.65 | $2,960.54 |
| 2026-01-01 | $2,546,363.80 | $43,766.51 | $2,970.46 |
| 2026-01-02 | $2,583,561.84 | $4,838.21 | $3,000.72 |
| 2026-01-03 | $2,694,028.87 | $21,559.03 | $3,123.51 |
| 2026-01-04 | $2,688,219.53 | $14,931.56 | $3,124.00 |
| 2026-01-05 | $2,704,885.31 | $19,873.57 | $3,140.64 |
| 2026-01-06 | $2,776,771.61 | $30,300.17 | $3,226.26 |
| 2026-01-07 | $2,816,118.28 | $13,583.27 | $3,293.42 |
| 2026-01-08 | $2,708,538.86 | $33,534.26 | $3,164.64 |
| 2026-01-09 | $2,670,170.45 | $28,435.50 | $3,105.44 |
| 2026-01-10 | $2,639,269.27 | $28,612.51 | $3,084.84 |
| 2026-01-11 | $2,641,997.23 | $14,295.11 | $3,082.42 |
| 2026-01-12 | $2,669,853.55 | $2,362.82 | $3,114.50 |
| 2026-01-13 | $2,647,244.06 | $34,435.94 | $3,091.53 |
| 2026-01-14 | $2,845,009.17 | $11,614.70 | $3,323.72 |
| 2026-01-15 | $2,880,988.48 | $15,523.78 | $3,354.63 |
| 2026-01-16 | $2,840,220.64 | $68,316.46 | $3,314.17 |
| 2026-01-17 | $2,820,850.02 | $33,905.11 | $3,293.89 |
| 2026-01-18 | $2,836,103.51 | $37,359.29 | $3,311.67 |
| 2026-01-19 | $2,820,507.53 | $21,180.84 | $3,286.84 |
| 2026-01-20 | $2,741,124.65 | $22,277.76 | $3,187.80 |
| 2026-01-21 | $2,534,266.33 | $34,770.10 | $2,942.56 |
| 2026-01-22 | $2,565,619.59 | $16,427.00 | $2,980.22 |
| 2026-01-23 | $2,545,009.75 | $29,280.88 | $2,950.73 |
| 2026-01-24 | $2,532,797.37 | $3,411.88 | $2,953.12 |
| 2026-01-25 | $2,532,421.89 | $15,127.77 | $2,951.17 |
| 2026-01-26 | $2,414,945.05 | $14,262.64 | $2,814.70 |
| 2026-01-27 | $2,511,303.99 | $58,692.02 | $2,925.58 |
| 2026-01-28 | $2,597,742.27 | $73,390.42 | $3,019.54 |
| 2026-01-29 | $2,588,553.01 | $31,500.00 | $3,007.61 |
| 2026-01-30 | $2,429,125.32 | $54,667.78 | $2,819.33 |
| 2026-01-31 | $2,334,420.48 | $20,097.92 | $2,704.61 |
| 2026-02-01 | $2,119,838.85 | $13,544.00 | $2,445.67 |
| 2026-02-02 | $1,976,291.51 | $11,269.83 | $2,270.87 |
| 2026-02-03 | $2,045,184.32 | $26,582.42 | $2,343.69 |
| 2026-02-04 | $1,939,830.43 | $54,911.93 | $2,228.55 |
| 2026-02-05 | $1,877,019.50 | $20,032.64 | $2,147.91 |
| 2026-02-06 | $1,610,089.75 | $25,343.54 | $1,829.57 |
| 2026-02-07 | $1,824,519.80 | $22,915.36 | $2,062.83 |
| 2026-02-08 | $1,849,492.93 | $10,934.61 | $2,086.65 |
| 2026-02-09 | $1,853,954.01 | $9,415.24 | $2,089.82 |
| 2026-02-10 | $1,873,179.16 | $8,723.33 | $2,106.17 |
| 2026-02-11 | $1,802,022.43 | $6,881.73 | $2,024.89 |
| 2026-02-12 | $1,729,045.17 | $13,053.40 | $1,941.27 |
| 2026-02-13 | $1,733,702.06 | $12,653.46 | $1,947.05 |
| 2026-02-14 | $1,824,393.62 | $10,365.00 | $2,049.14 |
| 2026-02-15 | $1,859,101.31 | $867.59 | $2,088.26 |
| 2026-02-16 | $1,748,849.47 | $8,259.72 | $1,964.40 |
| 2026-02-17 | $1,787,245.08 | $13,317.39 | $1,998.12 |
| 2026-02-18 | $1,786,069.78 | $11,314.25 | $1,993.21 |
| 2026-02-19 | $1,752,630.57 | $8,903.08 | $1,954.21 |
| 2026-02-20 | $1,747,760.82 | $2,586.51 | $1,948.68 |
| 2026-02-21 | $1,764,720.60 | $7,802.19 | $1,967.13 |
| 2026-02-22 | $1,772,239.56 | $3,578.55 | $1,975.09 |
| 2026-02-23 | $1,685,143.30 | $7,242.99 | $1,876.07 |
| 2026-02-24 | $1,666,766.64 | $8,693.99 | $1,855.87 |
| 2026-02-25 | $1,666,160.98 | $3,555.24 | $1,853.23 |
| 2026-02-26 | $1,846,104.30 | $14,542.61 | $2,053.95 |
| 2026-02-27 | $1,826,258.93 | $4,305.07 | $2,030.73 |
| 2026-02-28 | $1,738,625.70 | $2,811.72 | $1,930.15 |
| 2026-03-01 | $1,769,380.36 | $7,681.31 | $1,964.23 |
| 2026-03-02 | $1,749,477.61 | $15,215.60 | $1,940.06 |
| 2026-03-03 | $1,829,201.27 | $3,280.54 | $2,028.49 |
| 2026-03-04 | $1,791,841.02 | $8,162.67 | $1,983.06 |
| 2026-03-05 | $1,922,418.92 | $19,239.72 | $2,130.28 |
| 2026-03-06 | $1,874,510.00 | $9,503.81 | $2,076.48 |
| 2026-03-07 | $1,788,501.58 | $8,631.56 | $1,981.48 |
| 2026-03-08 | $1,772,128.56 | $239.93 | $1,963.12 |
| 2026-03-09 | $1,750,450.87 | $4,826.44 | $1,938.58 |
| 2026-03-10 | $1,800,026.12 | $5,931.24 | $1,993.43 |
| 2026-03-11 | $1,837,785.82 | $8,635.38 | $2,034.25 |
| 2026-03-12 | $1,855,170.02 | $2,337.10 | $2,053.27 |
| 2026-03-13 | $1,874,600.90 | $1,919.12 | $2,074.92 |
| 2026-03-14 | $1,889,839.13 | $8,939.21 | $2,090.04 |
| 2026-03-15 | $1,896,264.07 | $1,953.02 | $2,096.69 |
| 2026-03-16 | $1,967,047.67 | $9,177.36 | $2,180.37 |
| 2026-03-17 | $2,127,165.57 | $39,718.90 | $2,351.43 |
| 2026-03-18 | $2,104,597.86 | $1,288.79 | $2,320.80 |
| 2026-03-19 | $2,004,210.10 | $7,963.82 | $2,202.46 |
| 2026-03-20 | $1,948,868.99 | $5,242.78 | $2,138.97 |
| 2026-03-21 | $1,958,182.34 | $5,576.18 | $2,148.47 |
| 2026-03-22 | $1,896,727.94 | $8,468.50 | $2,080.45 |
| 2026-03-23 | $1,874,386.74 | $4,949.28 | $2,055.69 |
| 2026-03-24 | $1,963,812.35 | $21,342.98 | $2,151.40 |
| 2026-03-25 | $1,969,020.62 | $1,636.85 | $2,156.67 |
| 2026-03-26 | $1,982,987.62 | $8,762.34 | $2,169.45 |
| 2026-03-27 | $1,881,685.68 | $20,570.61 | $2,059.70 |
| 2026-03-28 | $1,819,177.52 | $2,986.58 | $1,989.85 |
| 2026-03-29 | $1,822,485.55 | $2,332.84 | $1,995.27 |
| 2026-03-30 | $1,812,396.35 | $4,917.81 | $1,984.36 |
| 2026-03-31 | $1,852,036.82 | $8,805.88 | $2,024.24 |
| 2026-04-01 | $1,923,276.63 | $11,427.75 | $2,101.86 |
| 2026-04-02 | $1,518,887.11 | $8,142.80 | $2,142.90 |
| 2026-04-03 | $1,461,321.12 | $8,490.27 | $2,057.54 |
| 2026-04-04 | $1,458,020.94 | $6,729.94 | $2,053.23 |
| 2026-04-05 | $1,471,458.19 | $2,708.92 | $2,065.36 |
| 2026-04-06 | $1,506,913.28 | $17,365.14 | $2,116.74 |
| 2026-04-07 | $1,502,769.53 | $9,440.34 | $2,108.87 |
| 2026-04-08 | $1,600,535.91 | $4,034.70 | $2,244.74 |
| 2026-04-09 | $1,562,093.56 | $4,979.63 | $2,188.98 |
| 2026-04-10 | $1,562,565.11 | $809.01 | $2,189.80 |
| 2026-04-11 | $1,601,846.92 | $1,894.66 | $2,244.50 |
| 2026-04-12 | $1,634,422.99 | $1,622.05 | $2,286.45 |
| 2026-04-13 | $1,566,470.85 | $5,344.31 | $2,190.70 |
| 2026-04-14 | $1,698,136.94 | $12,534.28 | $2,371.37 |
| 2026-04-15 | $1,675,578.82 | $5,417.78 | $2,323.24 |
| 2026-04-16 | $1,702,047.61 | $4,029.48 | $2,359.80 |
| 2026-04-17 | $1,694,579.05 | $9,417.56 | $2,348.06 |
| 2026-04-18 | $1,749,044.25 | $2,296.62 | $2,422.73 |
| 2026-04-19 | $1,698,586.27 | $6,813.45 | $2,350.46 |
| 2026-04-20 | $1,639,345.85 | $4,790.34 | $2,265.69 |
| 2026-04-21 | $1,672,199.92 | $5,614.90 | $2,314.48 |
| 2026-04-22 | $1,680,168.18 | $9,741.71 | $2,325.37 |
| 2026-04-23 | $1,726,745.15 | $1,733.39 | $2,378.25 |
| 2026-04-24 | $1,694,297.42 | $7,870.41 | $2,332.24 |
| 2026-04-25 | $1,683,630.55 | $1,940.78 | $2,315.79 |
| 2026-04-26 | $1,687,972.73 | $2,126.81 | $2,318.68 |
| 2026-04-27 | $1,727,642.98 | $1,661.71 | $2,370.41 |
| 2026-04-28 | $1,687,109.95 | $5,034.17 | $2,302.12 |
| 2026-04-29 | $1,680,680.28 | $2,349.07 | $2,288.67 |
| 2026-04-30 | $1,654,822.92 | $2,041.52 | $2,253.81 |
| 2026-05-01 | $1,657,155.85 | $1,067.64 | $2,256.67 |
| 2026-05-02 | $1,690,558.38 | $7,923.32 | $2,295.33 |
| 2026-05-03 | $1,707,739.12 | $183.70 | $2,316.87 |
| 2026-05-04 | $1,712,825.43 | $879.62 | $2,324.35 |
| 2026-05-05 | $1,732,758.79 | $17,177.62 | $2,347.53 |
| 2026-05-06 | $1,745,072.25 | $847.84 | $2,362.46 |
| 2026-05-07 | $1,734,128.22 | $9,205.80 | $2,347.68 |
| 2026-05-08 | $1,692,091.05 | $1,258.35 | $2,290.28 |
| 2026-05-09 | $1,705,558.04 | $4,975.53 | $2,307.38 |
| 2026-05-10 | $1,725,409.08 | $1,718.26 | $2,326.25 |
| 2026-05-11 | $1,762,154.90 | $2,632.28 | $2,374.80 |
| 2026-05-12 | $1,736,952.22 | $7,602.62 | $2,339.46 |
| 2026-05-13 | $1,690,714.54 | $8,018.22 | $2,274.77 |
| 2026-05-14 | $1,678,792.41 | $4,295.25 | $2,257.65 |
| 2026-05-15 | $1,700,548.37 | $6,734.70 | $2,285.30 |
| 2026-05-16 | $1,654,787.36 | $8,457.75 | $2,223.55 |
| 2026-05-17 | $1,623,676.72 | $3,982.64 | $2,181.19 |
| 2026-05-18 | $1,586,408.29 | $1,937.29 | $2,130.41 |
| 2026-05-19 | $1,588,747.16 | $2,205.97 | $2,130.58 |
| 2026-05-20 | $1,573,592.03 | $826.26 | $2,110.10 |
| 2026-05-21 | $1,586,557.44 | $8,560.12 | $2,126.47 |
| 2026-05-22 | $1,592,661.62 | $4,782.85 | $2,132.20 |
| 2026-05-23 | $1,543,831.59 | $3,198.92 | $2,065.22 |
| 2026-05-24 | $1,584,228.99 | $2,411.91 | $2,117.14 |
| 2026-05-25 | $1,571,574.73 | $3,268.60 | $2,099.16 |
| 2026-05-26 | $1,580,484.36 | $2,259.62 | $2,110.29 |
| 2026-05-27 | $1,550,703.12 | $3,793.01 | $2,070.56 |
| 2026-05-28 | $1,517,434.57 | $4,135.57 | $2,023.19 |
| 2026-05-29 | $1,505,502.94 | $3,851.56 | $2,006.03 |
| 2026-05-30 | $1,510,479.34 | $236.71 | $2,012.01 |
| 2026-05-31 | $1,516,752.16 | $1,003.53 | $2,020.51 |
| 2026-06-17 | $1,377,537.22 | $16,658.21 | $1,790.47 |
| 2026-06-18 | $1,345,848.91 | $1,747.98 | $1,747.73 |
| 2026-06-19 | $1,318,622.44 | $2,471.83 | $1,709.48 |
| 2026-06-20 | $1,320,425.49 | $4,813.00 | $1,710.16 |
| 2026-06-21 | $1,343,437.84 | $23,400.14 | $1,739.25 |
| 2026-06-22 | $1,349,974.22 | $859.50 | $1,746.05 |
| 2026-06-23 | $1,335,479.13 | $1,687.02 | $1,724.61 |
| 2026-06-24 | $1,303,241.11 | $1,871.58 | $1,671.19 |
| 2026-06-25 | $1,264,635.55 | $1,183.03 | $1,619.41 |
| 2026-06-26 | $1,225,411.31 | $1,867.84 | $1,568.33 |
| 2026-06-27 | $1,234,251.17 | $3,671.88 | $1,576.51 |
| 2026-06-28 | $1,232,814.01 | $1,732.74 | $1,574.53 |
| 2026-06-29 | $1,231,437.89 | $1,059.41 | $1,572.52 |
| 2026-06-30 | $1,260,317.20 | $369.22 | $1,609.55 |
| 2026-07-01 | $1,230,731.32 | $208.08 | $1,570.13 |
| 2026-07-02 | $1,264,283.68 | $1,959.32 | $1,612.26 |
| 2026-07-03 | $1,331,649.92 | $2,582.76 | $1,697.91 |
| 2026-07-04 | $1,377,877.74 | $1,852.78 | $1,756.67 |
| 2026-07-05 | $1,395,637.70 | $1,178.30 | $1,779.03 |
| 2026-07-06 | $1,404,959.55 | $258.61 | $1,785.36 |
| 2026-07-07 | $1,416,588.87 | $277.52 | $1,800.19 |
| 2026-07-08 | $1,393,167.78 | $1,709.33 | $1,771.93 |
| 2026-07-09 | $1,371,009.87 | $729.69 | $1,742.01 |
| 2026-07-10 | $1,402,613.81 | $36.32 | $1,781.56 |
| 2026-07-11 | $1,416,399.20 | $919.54 | $1,795.76 |
| 2026-07-12 | $1,386,496.49 | $998.34 | $1,757.11 |
| 2026-07-13 | $1,368,258.37 | $3,876.73 | $1,733.62 |
| 2026-07-14 | $1,399,739.07 | $1,956.01 | $1,773.36 |
| 2026-07-15 | $1,491,753.57 | $164,629.67 | $1,889.28 |
| 2026-07-16 | $1,449,218.32 | $2,414.90 | $1,812.27 |
| 2026-07-17 | $1,490,547.86 | $4,671.41 | $1,863.56 |
| 2026-07-18 | $1,474,449.10 | $2,443.97 | $1,842.54 |
| 2026-07-19 | $1,489,890.18 | $347.74 | $1,861.73 |
| 2026-07-20 | $1,510,134.09 | $302.56 | $1,886.25 |
| 2026-07-21 | $1,524,871.61 | $10,178.59 | $1,903.48 |
| 2026-07-22 | $1,549,202.22 | $1,563.72 | $1,928.14 |
| 2026-07-23 | $1,595,520.19 | $13,933.36 | $1,986.47 |
| 2026-07-24 | $1,513,413.39 | $2,212.48 | $1,883.47 |
| 2026-07-25 | $1,489,949.43 | $851.95 | $1,853.67 |
| 2026-07-26 | $1,445,871.86 | $983.51 | $1,793.32 |
| 2026-07-27 | $1,352,514.47 | $3,869.98 | $1,913.65 |
| 2026-07-28 | $1,332,813.76 | $3,682.67 | $1,883.84 |
| 2026-07-29 | $1,391,093.67 | $8,447.63 | $1,964.53 |
| 2026-07-30 | $1,358,551.77 | $7,730.87 | $1,915.13 |
| 2026-07-31 | $1,328,622.37 | $2,543.35 | $1,910.42 |
| 2026-08-01 | $1,297,740.81 | $2,028.46 | $1,864.59 |
| 2026-08-02 | $1,282,670.22 | $1,931.34 | $1,840.14 |
| 2026-08-03 | $1,297,963.98 | $968.11 | $1,861.99 |
| 2026-08-04 | $1,292,523.96 | $8,792.52 | $1,856.74 |
| 2026-08-05 | $1,219,440.96 | $149.85 | $1,751.24 |
| 2026-08-06 | $1,329,286.94 | $1,577.75 | $1,908.91 |
| 2026-08-07 | $1,302,822.82 | $1,050.55 | $1,868.95 |
| 2026-08-08 | $1,326,194.61 | $767.57 | $1,900.77 |
| 2026-08-09 | $1,245,528.66 | $163.44 | $1,785.16 |
| 2026-08-10 | $1,248,468.60 | $146.33 | $1,789.27 |
| 2026-08-11 | $1,201,432.29 | $886.41 | $1,721.21 |
| 2026-08-12 | $1,219,303.68 | $1,102.35 | $1,747.06 |
| 2026-08-13 | $1,310,273.80 | $1,015.89 | $1,874.21 |
| 2026-08-14 | $1,241,012.14 | $711.63 | $1,774.66 |
| 2026-08-15 | $1,244,296.88 | $908.49 | $1,778.90 |
| 2026-08-16 | $1,270,430.33 | $1,073.23 | $1,816.26 |
| 2026-08-17 | $1,310,345.10 | $216.60 | $1,874.43 |
| 2026-08-18 | $1,292,645.43 | $817.72 | $1,911.35 |
| 2026-08-19 | $1,297,061.91 | $707.84 | $1,915.97 |
| 2026-08-20 | $1,524,066.85 | $11,364.80 | $2,249.82 |
| 2026-08-21 | $1,574,031.38 | $5,819.13 | $2,327.19 |
| 2026-08-22 | $1,697,590.76 | $8,660.63 | $2,513.86 |
| 2026-08-23 | $1,636,289.97 | $2,024.33 | $2,424.35 |
| 2026-08-24 | $1,663,032.41 | $3,247.25 | $2,463.58 |
| 2026-08-25 | $1,675,247.44 | $677.89 | $2,481.81 |
| 2026-08-26 | $1,648,096.86 | $1,500.64 | $2,442.13 |
| 2026-08-27 | $1,693,413.79 | $600.77 | $2,505.58 |
| 2026-08-28 | $1,695,023.45 | $1,003.42 | $2,509.58 |
| 2026-08-29 | $1,651,344.45 | $3,998.83 | $2,442.77 |
| 2026-08-29 | $1,658,816.86 | $900.68 | $2,453.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
