L2 Standard Bridged WETH (Abstract) WETH N/A
$1,892.35 0.86% (1d)
Market Overview
L2 Standard Bridged WETH (Abstract) current market price is $1,892.35 with a 24 hour trading volume of $293.33K. The total available supply of L2 Standard Bridged WETH (Abstract) is 2,327 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,402.81K. The WETH price is 0.18% down in the last one hour.
The high price of the L2 Standard Bridged WETH (Abstract) is $1,930.49 and low price is $1,878.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Abstract) Rank
(Not Available)
L2 Standard Bridged WETH (Abstract) Price
$1,892.35
Market Cap
$4,402.81K 1.91%
Fully Diluted Valuation
$4,402.81K
Trading Volume(24h)
$293.33K
Circulating Supply
2,327 WETH
Total Supply
2,327 WETH
Max Supply
(Not Available)
High(24h)
$1,930.49
Low(24h)
$1,878.57
All-time High
$4,948.87 61.76%
24 Aug 2025
All-time Low
$1,400.99 35.07%
08 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Abstract) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Abstract) Historical Data Chart
1h
0.18%
24h
0.86%
7d
2.45%
14d
1.32%
30d
19.8%
60d
6.45%
200d
38.65%
1y
49.59%
L2 Standard Bridged WETH (Abstract) Historical Data
Historical data of L2 Standard Bridged WETH (Abstract) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $2,359,821.27 | $2,775.33 |
| 2025-07-11 | $0.00 | $5,120,255.68 | $2,959.32 |
| 2025-07-12 | $0.00 | $5,572,600.09 | $2,955.74 |
| 2025-07-13 | $0.00 | $5,060,350.18 | $2,943.67 |
| 2025-07-14 | $0.00 | $10,292,736.73 | $2,979.59 |
| 2025-07-15 | $0.00 | $6,408,473.54 | $3,015.06 |
| 2025-07-16 | $0.00 | $15,054,526.04 | $3,126.53 |
| 2025-07-17 | $0.00 | $9,476,920.33 | $3,364.47 |
| 2025-07-18 | $0.00 | $9,425,665.56 | $3,476.60 |
| 2025-07-19 | $0.00 | $8,245,875.44 | $3,543.50 |
| 2025-07-20 | $0.00 | $5,443,230.36 | $3,592.97 |
| 2025-07-21 | $0.00 | $3,240,531.08 | $3,758.62 |
| 2025-07-22 | $0.00 | $10,401,511.16 | $3,768.19 |
| 2025-07-23 | $0.00 | $13,176,071.52 | $3,747.13 |
| 2025-07-24 | $0.00 | $7,885,083.82 | $3,623.01 |
| 2025-07-25 | $0.00 | $5,394,497.24 | $3,707.49 |
| 2025-07-26 | $0.00 | $8,914,959.57 | $3,711.95 |
| 2025-07-27 | $0.00 | $7,698,858.23 | $3,741.51 |
| 2025-07-28 | $0.00 | $7,185,275.07 | $3,867.80 |
| 2025-07-29 | $0.00 | $5,998,657.38 | $3,766.61 |
| 2025-07-30 | $0.00 | $4,162,753.16 | $3,792.21 |
| 2025-07-31 | $0.00 | $4,175,162.94 | $3,806.13 |
| 2025-08-01 | $0.00 | $5,115,732.80 | $3,700.43 |
| 2025-08-02 | $0.00 | $8,221,981.71 | $3,476.35 |
| 2025-08-03 | $0.00 | $7,547,815.14 | $3,399.72 |
| 2025-08-04 | $0.00 | $4,830,748.89 | $3,499.88 |
| 2025-08-05 | $0.00 | $6,357,746.16 | $3,714.07 |
| 2025-08-06 | $0.00 | $5,986,580.63 | $3,609.87 |
| 2025-08-07 | $0.00 | $6,329,890.03 | $3,688.46 |
| 2025-08-08 | $0.00 | $6,152,347.57 | $3,909.45 |
| 2025-08-09 | $0.00 | $7,007,503.38 | $4,018.55 |
| 2025-08-10 | $0.00 | $7,897,557.64 | $4,260.53 |
| 2025-08-11 | $0.00 | $7,610,374.06 | $4,255.68 |
| 2025-08-12 | $0.00 | $7,185,171.59 | $4,221.72 |
| 2025-08-13 | $0.00 | $7,646,788.82 | $4,613.85 |
| 2025-08-14 | $0.00 | $10,721,336.85 | $4,754.15 |
| 2025-08-15 | $0.00 | $10,232,872.19 | $4,564.50 |
| 2025-08-16 | $0.00 | $8,434,509.02 | $4,427.44 |
| 2025-08-17 | $0.00 | $4,860,196.12 | $4,424.79 |
| 2025-08-18 | $0.00 | $6,601,980.58 | $4,480.11 |
| 2025-08-19 | $0.00 | $7,557,298.46 | $4,317.89 |
| 2025-08-20 | $0.00 | $8,131,969.60 | $4,066.09 |
| 2025-08-21 | $0.00 | $7,352,378.39 | $4,323.32 |
| 2025-08-22 | $0.00 | $7,793,455.22 | $4,207.86 |
| 2025-08-23 | $0.00 | $13,990,800.66 | $4,830.46 |
| 2025-08-24 | $0.00 | $5,321,769.98 | $4,770.50 |
| 2025-08-25 | $0.00 | $6,786,260.54 | $4,784.64 |
| 2025-08-26 | $0.00 | $8,279,012.61 | $4,385.31 |
| 2025-08-27 | $0.00 | $7,989,573.95 | $4,594.76 |
| 2025-08-28 | $0.00 | $6,720,130.13 | $4,507.35 |
| 2025-08-29 | $0.00 | $6,367,039.18 | $4,498.51 |
| 2025-08-30 | $0.00 | $5,975,319.23 | $4,366.86 |
| 2025-08-31 | $0.00 | $3,020,099.54 | $4,371.22 |
| 2025-09-01 | $0.00 | $2,944,421.98 | $4,387.10 |
| 2025-09-02 | $0.00 | $5,642,290.98 | $4,303.78 |
| 2025-09-03 | $0.00 | $5,643,107.97 | $4,321.06 |
| 2025-09-04 | $0.00 | $1,716,146.67 | $4,457.60 |
| 2025-09-05 | $0.00 | $4,030,111.04 | $4,300.28 |
| 2025-09-06 | $0.00 | $3,762,813.10 | $4,301.27 |
| 2025-09-07 | $0.00 | $2,283,246.71 | $4,276.71 |
| 2025-09-08 | $0.00 | $2,068,075.26 | $4,318.79 |
| 2025-09-09 | $0.00 | $5,023,189.01 | $4,302.66 |
| 2025-09-10 | $0.00 | $3,755,243.70 | $4,310.38 |
| 2025-09-11 | $0.00 | $3,101,641.94 | $4,353.26 |
| 2025-09-12 | $0.00 | $4,718,578.88 | $4,456.21 |
| 2025-09-13 | $0.00 | $8,210,856.96 | $4,710.96 |
| 2025-09-14 | $0.00 | $5,084,456.01 | $4,663.90 |
| 2025-09-15 | $0.00 | $4,369,612.39 | $4,616.06 |
| 2025-09-16 | $0.00 | $4,837,688.27 | $4,526.65 |
| 2025-09-17 | $0.00 | $4,954,189.09 | $4,509.77 |
| 2025-09-18 | $0.00 | $6,670,839.82 | $4,600.71 |
| 2025-09-19 | $0.00 | $6,935,460.13 | $4,589.37 |
| 2025-09-20 | $0.00 | $5,075,322.06 | $4,465.78 |
| 2025-09-21 | $0.00 | $4,313,715.71 | $4,477.83 |
| 2025-09-22 | $0.00 | $2,746,815.81 | $4,458.20 |
| 2025-09-23 | $0.00 | $5,999,597.94 | $4,209.55 |
| 2025-09-24 | $0.00 | $4,684,175.81 | $4,169.52 |
| 2025-09-25 | $0.00 | $4,345,229.69 | $4,143.33 |
| 2025-09-26 | $0.00 | $5,994,811.49 | $3,874.67 |
| 2025-09-27 | $0.00 | $6,260,539.50 | $4,035.40 |
| 2025-09-28 | $0.00 | $4,165,456.82 | $4,017.02 |
| 2025-09-29 | $0.00 | $3,695,697.73 | $4,137.33 |
| 2025-09-30 | $0.00 | $4,573,040.17 | $4,222.73 |
| 2025-10-01 | $0.00 | $4,923,040.38 | $4,142.62 |
| 2025-10-02 | $0.00 | $6,471,244.26 | $4,343.26 |
| 2025-10-03 | $0.00 | $6,134,713.69 | $4,480.59 |
| 2025-10-04 | $0.00 | $6,481,750.96 | $4,520.84 |
| 2025-10-05 | $0.00 | $4,305,663.15 | $4,487.75 |
| 2025-10-06 | $0.00 | $4,636,844.48 | $4,515.19 |
| 2025-10-07 | $0.00 | $5,609,502.79 | $4,703.18 |
| 2025-10-08 | $0.00 | $5,294,810.51 | $4,451.92 |
| 2025-10-09 | $0.00 | $5,203,295.16 | $4,527.53 |
| 2025-10-10 | $0.00 | $5,036,559.94 | $4,371.37 |
| 2025-10-11 | $0.00 | $9,781,181.42 | $3,867.14 |
| 2025-10-12 | $0.00 | $5,951,369.55 | $3,750.21 |
| 2025-10-13 | $0.00 | $6,484,429.37 | $4,155.12 |
| 2025-10-14 | $0.00 | $22,581,230.51 | $4,247.87 |
| 2025-10-15 | $0.00 | $2,546,802.25 | $4,140.94 |
| 2025-10-16 | $0.00 | $22,606,211.45 | $3,982.20 |
| 2025-10-17 | $0.00 | $3,833,671.48 | $3,886.66 |
| 2025-10-18 | $0.00 | $19,256,097.78 | $3,836.94 |
| 2025-10-19 | $0.00 | $1,258,889.89 | $3,886.18 |
| 2025-10-20 | $0.00 | $2,143,259.93 | $3,981.09 |
| 2025-10-21 | $0.00 | $12,101,881.10 | $3,977.50 |
| 2025-10-22 | $0.00 | $12,865,752.13 | $3,876.97 |
| 2025-10-23 | $0.00 | $9,913,197.19 | $3,804.36 |
| 2025-10-24 | $0.00 | $1,354,362.83 | $3,854.28 |
| 2025-10-25 | $0.00 | $9,785,074.46 | $3,933.19 |
| 2025-10-26 | $0.00 | $5,884,445.60 | $3,951.04 |
| 2025-10-27 | $0.00 | $8,609,988.42 | $4,165.62 |
| 2025-10-28 | $0.00 | $10,034,872.34 | $4,116.99 |
| 2025-10-29 | $0.00 | $10,843,163.47 | $3,979.98 |
| 2025-10-30 | $0.00 | $6,875,556.57 | $3,891.08 |
| 2025-10-31 | $0.00 | $14,236,270.69 | $3,802.20 |
| 2025-11-01 | $0.00 | $1,388,168.91 | $3,847.87 |
| 2025-11-02 | $0.00 | $4,739,652.05 | $3,872.77 |
| 2025-11-03 | $0.00 | $6,716,555.93 | $3,901.60 |
| 2025-11-04 | $0.00 | $5,397,783.22 | $3,598.55 |
| 2025-11-05 | $0.00 | $9,233,496.81 | $3,292.84 |
| 2025-11-06 | $0.00 | $12,260,161.49 | $3,427.82 |
| 2025-11-07 | $0.00 | $10,403,119.18 | $3,309.63 |
| 2025-11-08 | $0.00 | $5,577,341.17 | $3,436.61 |
| 2025-11-09 | $0.00 | $7,550,880.01 | $3,403.66 |
| 2025-11-10 | $0.00 | $6,912,091.46 | $3,576.64 |
| 2025-11-11 | $0.00 | $10,481,656.46 | $3,567.46 |
| 2025-11-12 | $0.00 | $10,922,289.62 | $3,416.87 |
| 2025-11-13 | $0.00 | $9,983,940.06 | $3,410.22 |
| 2025-11-14 | $0.00 | $13,627,163.73 | $3,244.11 |
| 2025-11-15 | $0.00 | $452,152.23 | $3,123.48 |
| 2025-11-16 | $0.00 | $6,471,471.58 | $3,168.24 |
| 2025-11-17 | $0.00 | $9,520,449.90 | $3,098.25 |
| 2025-11-18 | $0.00 | $14,334,425.00 | $3,021.75 |
| 2025-11-19 | $0.00 | $12,158,228.01 | $3,117.04 |
| 2025-11-20 | $0.00 | $11,747,638.28 | $3,014.27 |
| 2025-11-21 | $0.00 | $11,875,202.15 | $2,831.90 |
| 2025-11-22 | $0.00 | $13,706,422.11 | $2,765.73 |
| 2025-11-23 | $0.00 | $1,965,206.64 | $2,768.15 |
| 2025-11-24 | $0.00 | $4,730,837.25 | $2,806.90 |
| 2025-11-25 | $0.00 | $8,702,356.91 | $2,957.68 |
| 2025-11-26 | $0.00 | $3,405,912.32 | $2,961.76 |
| 2025-11-27 | $0.00 | $7,292,153.66 | $3,023.54 |
| 2025-11-28 | $0.00 | $5,234,019.10 | $3,013.75 |
| 2025-11-29 | $0.00 | $6,938,177.73 | $3,033.83 |
| 2025-11-30 | $0.00 | $3,355,424.16 | $2,990.65 |
| 2025-12-01 | $0.00 | $3,414,950.14 | $2,996.77 |
| 2025-12-02 | $0.00 | $8,735,435.76 | $2,799.47 |
| 2025-12-03 | $0.00 | $538,743.36 | $3,003.25 |
| 2025-12-04 | $0.00 | $6,731,754.63 | $3,201.62 |
| 2025-12-05 | $0.00 | $1,116,592.77 | $3,133.08 |
| 2025-12-06 | $0.00 | $4,029,322.86 | $3,022.49 |
| 2025-12-07 | $0.00 | $2,717,588.70 | $3,037.55 |
| 2025-12-08 | $0.00 | $5,924,551.52 | $3,050.61 |
| 2025-12-09 | $0.00 | $5,397,450.02 | $3,123.48 |
| 2025-12-10 | $0.00 | $6,561,971.70 | $3,321.40 |
| 2025-12-11 | $0.00 | $5,731,286.36 | $3,326.25 |
| 2025-12-12 | $0.00 | $4,258,288.33 | $3,236.93 |
| 2025-12-13 | $0.00 | $3,843,874.78 | $3,089.12 |
| 2025-12-14 | $0.00 | $1,957,873.25 | $3,115.21 |
| 2025-12-15 | $0.00 | $2,730,938.34 | $3,063.90 |
| 2025-12-16 | $0.00 | $4,545,637.10 | $2,961.63 |
| 2025-12-17 | $0.00 | $4,090,406.92 | $2,959.44 |
| 2025-12-18 | $0.00 | $4,027,710.81 | $2,826.67 |
| 2025-12-19 | $0.00 | $4,115,704.34 | $2,822.56 |
| 2025-12-20 | $0.00 | $665,670.56 | $2,979.62 |
| 2025-12-21 | $0.00 | $1,183,802.12 | $2,976.38 |
| 2025-12-22 | $0.00 | $1,298,292.22 | $2,999.51 |
| 2025-12-23 | $0.00 | $1,481,111.76 | $2,999.66 |
| 2025-12-24 | $0.00 | $2,753,409.86 | $2,969.67 |
| 2025-12-25 | $0.00 | $962,736.83 | $2,944.80 |
| 2025-12-26 | $0.00 | $1,530,284.64 | $2,900.71 |
| 2025-12-27 | $0.00 | $2,280,009.24 | $2,923.23 |
| 2025-12-28 | $0.00 | $435,080.76 | $2,947.47 |
| 2025-12-29 | $0.00 | $1,324,475.47 | $2,949.92 |
| 2025-12-30 | $9,852,286.51 | $2,209,256.24 | $2,935.20 |
| 2025-12-31 | $10,347,175.55 | $1,687,114.90 | $2,967.40 |
| 2026-01-01 | $10,265,453.71 | $1,184,489.45 | $2,965.68 |
| 2026-01-02 | $10,344,574.82 | $1,638,165.86 | $3,001.11 |
| 2026-01-03 | $10,829,881.80 | $4,857,126.63 | $3,119.94 |
| 2026-01-04 | $10,743,756.23 | $681,841.42 | $3,123.09 |
| 2026-01-05 | $10,743,254.31 | $3,910,025.33 | $3,140.50 |
| 2026-01-06 | $11,082,892.93 | $4,506,621.38 | $3,227.27 |
| 2026-01-07 | $11,307,609.98 | $4,490,736.23 | $3,292.36 |
| 2026-01-08 | $10,900,254.60 | $4,627,585.54 | $3,164.46 |
| 2026-01-09 | $10,495,968.44 | $3,749,167.85 | $3,108.54 |
| 2026-01-10 | $10,507,029.76 | $5,141,383.34 | $3,085.19 |
| 2026-01-11 | $10,588,927.73 | $1,102,812.98 | $3,084.20 |
| 2026-01-12 | $10,617,086.46 | $2,017,617.77 | $3,117.95 |
| 2026-01-13 | $10,613,570.71 | $3,560,865.88 | $3,089.69 |
| 2026-01-14 | $11,557,929.31 | $4,264,997.41 | $3,315.73 |
| 2026-01-15 | $11,714,621.10 | $5,816,050.92 | $3,357.13 |
| 2026-01-16 | $11,686,534.76 | $3,434,389.04 | $3,319.54 |
| 2026-01-17 | $11,668,580.07 | $2,774,233.55 | $3,296.74 |
| 2026-01-18 | $11,670,823.92 | $1,247,881.65 | $3,308.35 |
| 2026-01-19 | $11,563,079.90 | $1,552,130.05 | $3,286.59 |
| 2026-01-20 | $11,289,370.47 | $4,327,333.61 | $3,184.77 |
| 2026-01-21 | $10,626,691.86 | $4,504,611.32 | $2,934.41 |
| 2026-01-22 | $10,750,325.85 | $5,707,917.21 | $2,973.28 |
| 2026-01-23 | $10,475,167.82 | $3,651,172.95 | $2,949.14 |
| 2026-01-24 | $10,367,000.71 | $3,883,591.41 | $2,950.97 |
| 2026-01-25 | $10,382,583.30 | $926,521.03 | $2,947.98 |
| 2026-01-26 | $9,908,930.10 | $2,631,023.61 | $2,813.35 |
| 2026-01-27 | $10,371,881.77 | $3,954,730.24 | $2,929.00 |
| 2026-01-28 | $10,709,640.60 | $2,942,904.28 | $3,021.99 |
| 2026-01-29 | $10,712,022.55 | $4,366,233.98 | $3,008.53 |
| 2026-01-30 | $9,784,469.90 | $3,104,520.20 | $2,818.52 |
| 2026-01-31 | $9,554,537.81 | $4,829,715.76 | $2,703.15 |
| 2026-02-01 | $8,420,711.87 | $3,771,024.03 | $2,444.49 |
| 2026-02-02 | $8,026,082.97 | $3,238,104.40 | $2,269.91 |
| 2026-02-03 | $8,306,489.70 | $3,736,785.62 | $2,344.55 |
| 2026-02-04 | $7,640,815.41 | $3,307,041.56 | $2,227.82 |
| 2026-02-05 | $7,447,906.43 | $3,033,845.46 | $2,154.11 |
| 2026-02-06 | $6,163,118.62 | $5,207,958.36 | $1,832.07 |
| 2026-02-07 | $6,934,659.35 | $4,271,568.44 | $2,062.06 |
| 2026-02-08 | $7,026,703.90 | $3,351,549.40 | $2,093.10 |
| 2026-02-09 | $6,942,705.40 | $1,516,410.24 | $2,097.35 |
| 2026-02-10 | $6,955,971.13 | $1,696,859.48 | $2,104.33 |
| 2026-02-11 | $6,615,013.38 | $1,529,400.13 | $2,017.49 |
| 2026-02-12 | $6,413,308.05 | $1,758,085.25 | $1,938.38 |
| 2026-02-13 | $6,571,550.10 | $2,340,897.13 | $1,943.41 |
| 2026-02-14 | $7,093,421.64 | $2,014,743.68 | $2,046.67 |
| 2026-02-15 | $7,377,506.96 | $2,081,299.04 | $2,086.31 |
| 2026-02-16 | $6,891,584.23 | $2,246,944.71 | $1,964.01 |
| 2026-02-17 | $7,064,174.42 | $464,260.98 | $1,998.25 |
| 2026-02-18 | $6,916,974.59 | $1,919,191.37 | $1,990.62 |
| 2026-02-19 | $6,755,129.06 | $1,523,773.13 | $1,952.25 |
| 2026-02-20 | $6,684,847.69 | $1,454,816.38 | $1,949.12 |
| 2026-02-21 | $6,835,434.00 | $1,433,987.15 | $1,967.32 |
| 2026-02-22 | $6,926,669.97 | $1,232,110.34 | $1,972.49 |
| 2026-02-23 | $6,813,408.07 | $909,035.90 | $1,949.98 |
| 2026-02-24 | $6,473,819.19 | $1,823,907.80 | $1,852.91 |
| 2026-02-25 | $6,477,203.02 | $1,482,660.63 | $1,851.89 |
| 2026-02-26 | $7,254,026.60 | $2,764,429.56 | $2,056.80 |
| 2026-02-27 | $6,926,755.82 | $1,355,289.09 | $2,027.34 |
| 2026-02-28 | $6,525,721.84 | $1,351,995.36 | $1,931.01 |
| 2026-03-01 | $6,575,358.38 | $2,447,040.16 | $1,964.73 |
| 2026-03-02 | $6,430,346.48 | $2,128,471.60 | $1,938.35 |
| 2026-03-03 | $6,773,425.29 | $2,504,060.90 | $2,029.93 |
| 2026-03-04 | $6,634,049.38 | $1,941,940.56 | $1,982.47 |
| 2026-03-05 | $7,093,590.30 | $1,838,123.37 | $2,127.51 |
| 2026-03-06 | $7,038,265.44 | $1,819,130.78 | $2,075.27 |
| 2026-03-07 | $6,850,397.65 | $1,493,906.60 | $1,980.41 |
| 2026-03-08 | $6,764,345.94 | $552,473.95 | $1,969.16 |
| 2026-03-09 | $6,648,030.84 | $1,011,546.77 | $1,940.28 |
| 2026-03-10 | $6,875,996.90 | $2,010,923.42 | $1,991.96 |
| 2026-03-11 | $6,904,934.31 | $1,524,877.90 | $2,036.60 |
| 2026-03-12 | $6,990,904.07 | $1,375,615.94 | $2,053.18 |
| 2026-03-13 | $6,956,913.80 | $1,401,270.07 | $2,076.58 |
| 2026-03-14 | $6,957,457.55 | $1,819,339.56 | $2,091.31 |
| 2026-03-15 | $6,966,542.68 | $432,865.30 | $2,095.19 |
| 2026-03-16 | $7,128,064.95 | $881,685.06 | $2,171.20 |
| 2026-03-17 | $7,577,058.20 | $1,933,688.17 | $2,350.54 |
| 2026-03-18 | $7,248,382.10 | $1,520,368.16 | $2,319.32 |
| 2026-03-19 | $6,893,929.94 | $1,060,158.56 | $2,206.67 |
| 2026-03-20 | $6,676,483.13 | $485,158.29 | $2,135.27 |
| 2026-03-21 | $6,732,890.85 | $1,322,223.35 | $2,147.81 |
| 2026-03-22 | $6,664,517.94 | $561,232.55 | $2,111.14 |
| 2026-03-23 | $6,468,376.71 | $1,181,393.40 | $2,052.63 |
| 2026-03-24 | $6,761,360.67 | $2,505,046.77 | $2,147.11 |
| 2026-03-25 | $6,799,719.54 | $1,188,209.05 | $2,157.23 |
| 2026-03-26 | $6,954,396.26 | $406,399.36 | $2,165.05 |
| 2026-03-27 | $6,604,433.99 | $323,491.51 | $2,059.81 |
| 2026-03-28 | $6,431,872.37 | $1,049,540.45 | $1,990.30 |
| 2026-03-29 | $6,439,368.60 | $655,533.58 | $1,994.74 |
| 2026-03-30 | $6,421,467.15 | $736,504.98 | $1,978.67 |
| 2026-03-31 | $6,596,095.36 | $1,254,738.37 | $2,024.50 |
| 2026-04-01 | $6,841,653.68 | $1,570,252.22 | $2,101.55 |
| 2026-04-02 | $6,868,554.43 | $1,068,260.21 | $2,140.65 |
| 2026-04-03 | $6,532,893.67 | $1,719,637.47 | $2,056.73 |
| 2026-04-04 | $6,463,397.57 | $593,912.06 | $2,053.83 |
| 2026-04-05 | $6,521,183.56 | $335,717.69 | $2,062.22 |
| 2026-04-06 | $6,643,232.06 | $677,290.22 | $2,112.33 |
| 2026-04-07 | $6,577,572.84 | $1,035,608.05 | $2,107.66 |
| 2026-04-08 | $6,924,242.08 | $1,638,894.29 | $2,251.44 |
| 2026-04-09 | $6,580,572.37 | $1,077,600.23 | $2,190.02 |
| 2026-04-10 | $6,634,763.20 | $1,116,789.29 | $2,188.95 |
| 2026-04-11 | $6,722,099.45 | $962,639.29 | $2,246.35 |
| 2026-04-12 | $6,760,609.41 | $993,516.33 | $2,286.13 |
| 2026-04-13 | $6,425,127.19 | $800,067.61 | $2,194.88 |
| 2026-04-14 | $6,945,440.31 | $286,092.47 | $2,373.73 |
| 2026-04-15 | $6,761,179.58 | $1,203,516.43 | $2,324.35 |
| 2026-04-16 | $6,860,098.42 | $1,106,099.27 | $2,359.75 |
| 2026-04-17 | $7,029,034.54 | $1,335,465.94 | $2,349.58 |
| 2026-04-18 | $7,146,763.49 | $1,614,720.65 | $2,422.02 |
| 2026-04-19 | $6,917,302.89 | $760,300.39 | $2,351.95 |
| 2026-04-20 | $6,623,841.03 | $1,063,365.49 | $2,268.49 |
| 2026-04-21 | $6,760,156.81 | $1,296,026.40 | $2,314.79 |
| 2026-04-22 | $6,855,553.98 | $922,927.82 | $2,327.67 |
| 2026-04-23 | $6,972,329.85 | $1,701,134.52 | $2,377.79 |
| 2026-04-24 | $6,940,703.60 | $1,324,682.65 | $2,334.10 |
| 2026-04-25 | $6,905,055.35 | $1,464,211.95 | $2,316.15 |
| 2026-04-26 | $6,944,582.58 | $804,685.77 | $2,320.00 |
| 2026-04-27 | $7,159,971.87 | $1,089,192.36 | $2,369.90 |
| 2026-04-28 | $6,895,077.38 | $1,320,323.79 | $2,297.72 |
| 2026-04-29 | $6,842,376.33 | $1,766,111.72 | $2,287.57 |
| 2026-04-30 | $6,735,849.28 | $1,206,432.86 | $2,255.98 |
| 2026-05-01 | $6,722,616.16 | $1,222,713.87 | $2,255.83 |
| 2026-05-02 | $6,800,851.98 | $739,899.57 | $2,293.50 |
| 2026-05-03 | $6,907,306.43 | $571,333.70 | $2,315.29 |
| 2026-05-04 | $6,877,172.66 | $787,555.66 | $2,324.45 |
| 2026-05-05 | $6,936,701.18 | $1,586,681.82 | $2,344.60 |
| 2026-05-06 | $7,089,977.21 | $1,288,867.47 | $2,363.24 |
| 2026-05-07 | $7,028,589.68 | $847,988.19 | $2,349.23 |
| 2026-05-08 | $6,785,368.16 | $1,085,264.39 | $2,292.37 |
| 2026-05-09 | $6,802,174.10 | $713,746.22 | $2,307.49 |
| 2026-05-10 | $6,893,938.39 | $635,141.53 | $2,327.79 |
| 2026-05-11 | $7,018,282.73 | $739,017.09 | $2,373.05 |
| 2026-05-12 | $6,818,166.22 | $667,593.18 | $2,339.06 |
| 2026-05-13 | $6,603,680.54 | $574,979.26 | $2,273.56 |
| 2026-05-14 | $6,498,822.33 | $616,015.85 | $2,255.51 |
| 2026-05-15 | $6,546,531.40 | $768,944.43 | $2,285.59 |
| 2026-05-16 | $6,365,989.58 | $844,295.99 | $2,222.46 |
| 2026-05-17 | $6,234,173.09 | $108,636.44 | $2,179.29 |
| 2026-05-18 | $5,998,021.94 | $467,922.63 | $2,125.47 |
| 2026-05-19 | $6,012,334.54 | $763,942.90 | $2,127.50 |
| 2026-05-20 | $5,975,412.84 | $436,794.63 | $2,113.34 |
| 2026-05-21 | $6,054,498.87 | $361,718.70 | $2,127.46 |
| 2026-05-22 | $6,046,275.69 | $632,452.49 | $2,135.04 |
| 2026-05-23 | $5,774,016.40 | $915,353.26 | $2,064.20 |
| 2026-05-24 | $5,988,802.48 | $801,424.81 | $2,117.48 |
| 2026-05-25 | $5,821,099.07 | $299,708.88 | $2,102.21 |
| 2026-05-26 | $5,835,552.69 | $345,037.66 | $2,108.79 |
| 2026-05-27 | $5,773,048.93 | $574,061.49 | $2,070.73 |
| 2026-05-28 | $5,642,685.03 | $455,799.71 | $2,017.94 |
| 2026-05-29 | $5,517,707.75 | $292,344.85 | $2,003.88 |
| 2026-05-30 | $5,531,652.96 | $403,442.09 | $2,010.24 |
| 2026-05-31 | $5,582,291.54 | $356,360.37 | $2,019.41 |
| 2026-06-01 | $5,524,700.47 | $331,583.30 | $2,004.14 |
| 2026-06-02 | $5,474,337.95 | $590,201.55 | $2,002.36 |
| 2026-06-03 | $5,016,674.44 | $948,567.77 | $1,855.82 |
| 2026-06-04 | $4,974,493.57 | $728,441.28 | $1,817.70 |
| 2026-06-05 | $4,775,780.68 | $101,645.36 | $1,768.58 |
| 2026-06-06 | $4,286,669.04 | $585,429.08 | $1,577.62 |
| 2026-06-07 | $4,279,927.06 | $808,270.01 | $1,569.16 |
| 2026-06-08 | $4,617,515.88 | $546,572.74 | $1,681.92 |
| 2026-06-09 | $4,563,322.49 | $515,821.59 | $1,688.03 |
| 2026-06-10 | $4,393,338.84 | $409,084.01 | $1,635.21 |
| 2026-06-11 | $4,328,095.10 | $341,984.81 | $1,618.64 |
| 2026-06-12 | $4,451,967.86 | $474,831.46 | $1,670.50 |
| 2026-06-13 | $4,453,216.61 | $282,237.98 | $1,663.84 |
| 2026-06-14 | $4,492,800.41 | $141,311.65 | $1,680.09 |
| 2026-06-15 | $4,572,724.53 | $358,975.19 | $1,722.19 |
| 2026-06-16 | $4,684,713.36 | $362,442.61 | $1,795.62 |
| 2026-06-17 | $4,676,154.65 | $434,232.85 | $1,791.53 |
| 2026-06-18 | $4,492,038.39 | $652,180.80 | $1,748.08 |
| 2026-06-19 | $4,363,495.96 | $333,266.41 | $1,708.86 |
| 2026-06-20 | $4,374,399.88 | $241,011.91 | $1,704.92 |
| 2026-06-21 | $4,449,042.72 | $383,263.03 | $1,739.81 |
| 2026-06-22 | $4,376,084.34 | $177,243.82 | $1,707.08 |
| 2026-06-23 | $4,415,325.89 | $267,887.15 | $1,723.93 |
| 2026-06-24 | $4,276,373.51 | $237,717.30 | $1,666.10 |
| 2026-06-25 | $4,127,092.44 | $466,930.18 | $1,617.84 |
| 2026-06-26 | $4,007,860.87 | $280,476.90 | $1,565.71 |
| 2026-06-27 | $4,049,955.66 | $309,294.82 | $1,575.45 |
| 2026-06-28 | $4,051,962.66 | $167,463.31 | $1,572.80 |
| 2026-06-29 | $4,054,578.33 | $183,013.88 | $1,570.59 |
| 2026-06-30 | $4,100,585.23 | $351,889.48 | $1,610.95 |
| 2026-07-01 | $4,012,570.25 | $231,538.68 | $1,569.78 |
| 2026-07-02 | $4,153,541.12 | $139,182.75 | $1,607.04 |
| 2026-07-03 | $4,306,604.48 | $361,090.76 | $1,698.17 |
| 2026-07-04 | $4,430,180.15 | $417,182.76 | $1,755.70 |
| 2026-07-05 | $4,545,242.45 | $320,271.85 | $1,778.32 |
| 2026-07-06 | $4,546,119.91 | $211,426.92 | $1,781.43 |
| 2026-07-07 | $4,602,224.87 | $6,262.51 | $1,799.36 |
| 2026-07-08 | $4,465,747.80 | $212,375.08 | $1,771.19 |
| 2026-07-09 | $4,380,631.63 | $284,544.74 | $1,742.59 |
| 2026-07-09 | $4,412,465.82 | $61,020.87 | $1,752.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
