L2 Standard Bridged WETH (Abstract) WETH N/A
$2,090.32 1.15% (1d)
Market Overview
L2 Standard Bridged WETH (Abstract) current market price is $2,090.32 with a 24 hour trading volume of $27,220. The total available supply of L2 Standard Bridged WETH (Abstract) is 785 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,640.73K. The WETH price is 0.07% up in the last one hour.
The high price of the L2 Standard Bridged WETH (Abstract) is $2,146.36 and low price is $2,083.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Abstract) Rank
(Not Available)
L2 Standard Bridged WETH (Abstract) Price
$2,090.32
Market Cap
$1,640.73K 0.9%
Fully Diluted Valuation
$1,640.73K
Trading Volume(24h)
$27,220
Circulating Supply
785 WETH
Total Supply
785 WETH
Max Supply
(Not Available)
High(24h)
$2,146.36
Low(24h)
$2,083.00
All-time High
$4,948.87 57.76%
24 Aug 2025
All-time Low
$1,400.99 49.2%
08 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Abstract) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Abstract) Historical Data Chart
1h
0.07%
24h
1.15%
7d
7.65%
14d
9.66%
30d
16.5%
60d
14.94%
200d
10.43%
1y
42.06%
L2 Standard Bridged WETH (Abstract) Historical Data
Historical data of L2 Standard Bridged WETH (Abstract) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $6,155,345.70 | $3,911.11 |
| 2025-08-09 | $0.00 | $6,715,580.56 | $4,008.88 |
| 2025-08-10 | $0.00 | $7,927,924.40 | $4,263.50 |
| 2025-08-11 | $0.00 | $7,986,648.87 | $4,247.83 |
| 2025-08-12 | $0.00 | $7,198,842.19 | $4,243.30 |
| 2025-08-13 | $0.00 | $7,606,888.79 | $4,586.82 |
| 2025-08-14 | $0.00 | $9,999,821.06 | $4,763.98 |
| 2025-08-15 | $0.00 | $10,173,753.07 | $4,534.93 |
| 2025-08-16 | $0.00 | $8,452,217.72 | $4,448.14 |
| 2025-08-17 | $0.00 | $4,584,832.46 | $4,422.43 |
| 2025-08-18 | $0.00 | $6,605,910.51 | $4,476.35 |
| 2025-08-19 | $0.00 | $7,553,277.38 | $4,319.41 |
| 2025-08-20 | $0.00 | $8,141,781.35 | $4,067.65 |
| 2025-08-21 | $0.00 | $7,325,533.12 | $4,334.90 |
| 2025-08-22 | $0.00 | $7,918,775.45 | $4,223.67 |
| 2025-08-23 | $0.00 | $13,978,567.93 | $4,832.12 |
| 2025-08-24 | $0.00 | $4,008,960.22 | $4,779.81 |
| 2025-08-25 | $0.00 | $6,833,272.42 | $4,789.35 |
| 2025-08-26 | $0.00 | $8,240,571.05 | $4,376.56 |
| 2025-08-27 | $0.00 | $7,949,468.56 | $4,601.47 |
| 2025-08-28 | $0.00 | $6,731,505.72 | $4,509.98 |
| 2025-08-29 | $0.00 | $3,742,462.92 | $4,509.79 |
| 2025-08-30 | $0.00 | $5,978,577.30 | $4,361.78 |
| 2025-08-31 | $0.00 | $3,007,213.53 | $4,368.28 |
| 2025-09-01 | $0.00 | $2,973,286.11 | $4,388.73 |
| 2025-09-02 | $0.00 | $5,634,592.72 | $4,314.18 |
| 2025-09-03 | $0.00 | $5,649,294.49 | $4,328.45 |
| 2025-09-04 | $0.00 | $2,934,315.82 | $4,449.19 |
| 2025-09-05 | $0.00 | $3,899,955.01 | $4,305.38 |
| 2025-09-06 | $0.00 | $3,785,274.56 | $4,303.39 |
| 2025-09-07 | $0.00 | $2,678,367.36 | $4,272.83 |
| 2025-09-08 | $0.00 | $2,978,218.49 | $4,308.84 |
| 2025-09-09 | $0.00 | $4,385,560.15 | $4,310.86 |
| 2025-09-10 | $0.00 | $2,670,433.54 | $4,311.33 |
| 2025-09-11 | $0.00 | $2,895,862.86 | $4,348.27 |
| 2025-09-12 | $0.00 | $4,729,355.96 | $4,461.66 |
| 2025-09-13 | $0.00 | $8,215,359.61 | $4,714.34 |
| 2025-09-14 | $0.00 | $5,095,242.72 | $4,661.15 |
| 2025-09-15 | $0.00 | $4,398,855.30 | $4,605.63 |
| 2025-09-16 | $0.00 | $4,798,425.80 | $4,528.15 |
| 2025-09-17 | $0.00 | $4,946,515.57 | $4,497.09 |
| 2025-09-18 | $0.00 | $6,684,010.24 | $4,593.11 |
| 2025-09-19 | $0.00 | $3,977,021.75 | $4,589.19 |
| 2025-09-20 | $0.00 | $4,963,403.86 | $4,466.81 |
| 2025-09-21 | $0.00 | $4,520,845.32 | $4,478.89 |
| 2025-09-22 | $0.00 | $2,726,931.60 | $4,450.31 |
| 2025-09-23 | $0.00 | $5,961,325.70 | $4,199.02 |
| 2025-09-24 | $0.00 | $4,684,659.88 | $4,170.30 |
| 2025-09-25 | $0.00 | $4,371,584.80 | $4,154.97 |
| 2025-09-26 | $0.00 | $6,008,326.43 | $3,872.65 |
| 2025-09-27 | $0.00 | $4,069,719.14 | $4,031.77 |
| 2025-09-28 | $0.00 | $4,218,798.19 | $4,017.75 |
| 2025-09-29 | $0.00 | $3,867,359.78 | $4,145.10 |
| 2025-09-30 | $0.00 | $4,543,560.64 | $4,213.27 |
| 2025-10-01 | $0.00 | $3,682,370.05 | $4,142.59 |
| 2025-10-02 | $0.00 | $3,741,108.62 | $4,388.95 |
| 2025-10-03 | $0.00 | $6,131,532.42 | $4,481.28 |
| 2025-10-04 | $0.00 | $6,464,215.43 | $4,515.81 |
| 2025-10-05 | $0.00 | $4,309,758.43 | $4,491.42 |
| 2025-10-06 | $0.00 | $4,624,241.13 | $4,510.51 |
| 2025-10-07 | $0.00 | $5,610,203.34 | $4,692.23 |
| 2025-10-08 | $0.00 | $5,299,349.33 | $4,456.69 |
| 2025-10-09 | $0.00 | $5,198,438.07 | $4,520.79 |
| 2025-10-10 | $0.00 | $4,991,606.85 | $4,366.44 |
| 2025-10-11 | $0.00 | $9,937,647.13 | $3,844.70 |
| 2025-10-12 | $0.00 | $5,849,299.77 | $3,747.57 |
| 2025-10-13 | $0.00 | $6,496,147.24 | $4,161.56 |
| 2025-10-14 | $0.00 | $1,708,847.30 | $4,243.25 |
| 2025-10-15 | $0.00 | $22,739,858.19 | $4,128.13 |
| 2025-10-16 | $0.00 | $2,850,156.29 | $3,983.23 |
| 2025-10-17 | $0.00 | $3,254,191.47 | $3,892.88 |
| 2025-10-18 | $0.00 | $3,803,805.34 | $3,834.39 |
| 2025-10-19 | $0.00 | $10,128,677.23 | $3,887.07 |
| 2025-10-20 | $0.00 | $11,591,562.42 | $3,983.54 |
| 2025-10-21 | $0.00 | $12,100,796.59 | $3,975.04 |
| 2025-10-22 | $0.00 | $12,444,986.17 | $3,879.61 |
| 2025-10-23 | $0.00 | $9,739,440.80 | $3,805.65 |
| 2025-10-24 | $0.00 | $8,514,919.55 | $3,857.25 |
| 2025-10-25 | $0.00 | $8,732,074.54 | $3,936.68 |
| 2025-10-26 | $0.00 | $1,961,684.98 | $3,950.85 |
| 2025-10-27 | $0.00 | $2,459,465.48 | $4,162.12 |
| 2025-10-28 | $0.00 | $1,849,000.66 | $4,118.81 |
| 2025-10-29 | $0.00 | $2,710,352.56 | $3,981.35 |
| 2025-10-30 | $0.00 | $9,976,105.66 | $3,902.60 |
| 2025-10-31 | $0.00 | $14,229,284.42 | $3,802.65 |
| 2025-11-01 | $0.00 | $10,348,046.47 | $3,850.57 |
| 2025-11-02 | $0.00 | $360,611.72 | $3,869.10 |
| 2025-11-03 | $0.00 | $6,025,696.99 | $3,910.09 |
| 2025-11-04 | $0.00 | $4,726,663.94 | $3,600.13 |
| 2025-11-05 | $0.00 | $1,234,601.94 | $3,295.10 |
| 2025-11-06 | $0.00 | $12,234,203.88 | $3,422.76 |
| 2025-11-07 | $0.00 | $9,069,778.12 | $3,309.87 |
| 2025-11-08 | $0.00 | $12,851,194.57 | $3,425.92 |
| 2025-11-09 | $0.00 | $6,357,507.88 | $3,398.43 |
| 2025-11-10 | $0.00 | $6,898,854.88 | $3,581.03 |
| 2025-11-11 | $0.00 | $9,345,694.24 | $3,568.60 |
| 2025-11-12 | $0.00 | $11,099,466.63 | $3,420.52 |
| 2025-11-13 | $0.00 | $10,816,164.73 | $3,407.21 |
| 2025-11-14 | $0.00 | $1,658,369.76 | $3,234.64 |
| 2025-11-15 | $0.00 | $15,269,224.03 | $3,101.90 |
| 2025-11-16 | $0.00 | $6,316,348.46 | $3,168.57 |
| 2025-11-17 | $0.00 | $8,423,278.37 | $3,100.35 |
| 2025-11-18 | $0.00 | $14,095,823.02 | $3,022.86 |
| 2025-11-19 | $0.00 | $13,092,146.60 | $3,119.38 |
| 2025-11-20 | $0.00 | $11,752,117.51 | $3,011.83 |
| 2025-11-21 | $0.00 | $11,899,507.99 | $2,832.91 |
| 2025-11-22 | $0.00 | $13,822,659.43 | $2,763.02 |
| 2025-11-23 | $0.00 | $5,823,422.69 | $2,769.07 |
| 2025-11-24 | $0.00 | $4,742,473.15 | $2,803.20 |
| 2025-11-25 | $0.00 | $200,728.83 | $2,951.73 |
| 2025-11-26 | $0.00 | $8,432,062.85 | $2,959.89 |
| 2025-11-27 | $0.00 | $7,304,736.55 | $3,027.42 |
| 2025-11-28 | $0.00 | $2,200,601.62 | $3,014.51 |
| 2025-11-29 | $0.00 | $5,955,268.57 | $3,031.99 |
| 2025-11-30 | $0.00 | $684,433.06 | $2,989.35 |
| 2025-12-01 | $0.00 | $2,632,621.81 | $2,990.71 |
| 2025-12-02 | $0.00 | $8,634,787.78 | $2,799.65 |
| 2025-12-03 | $0.00 | $8,513,637.20 | $2,996.34 |
| 2025-12-04 | $0.00 | $6,652,221.40 | $3,189.42 |
| 2025-12-05 | $0.00 | $5,694,577.18 | $3,132.83 |
| 2025-12-06 | $0.00 | $4,842,464.80 | $3,018.69 |
| 2025-12-07 | $0.00 | $2,788,707.64 | $3,032.53 |
| 2025-12-08 | $0.00 | $5,933,490.89 | $3,058.70 |
| 2025-12-09 | $0.00 | $5,348,228.13 | $3,123.39 |
| 2025-12-10 | $0.00 | $6,562,321.72 | $3,320.78 |
| 2025-12-11 | $0.00 | $812,329.37 | $3,328.56 |
| 2025-12-12 | $0.00 | $2,726,535.44 | $3,237.24 |
| 2025-12-13 | $0.00 | $3,844,801.87 | $3,083.61 |
| 2025-12-14 | $0.00 | $590,977.05 | $3,113.05 |
| 2025-12-15 | $0.00 | $2,283,673.76 | $3,059.07 |
| 2025-12-16 | $0.00 | $4,556,812.84 | $2,963.78 |
| 2025-12-17 | $0.00 | $4,147,209.06 | $2,961.87 |
| 2025-12-18 | $0.00 | $4,033,332.21 | $2,823.84 |
| 2025-12-19 | $0.00 | $5,326,473.58 | $2,824.61 |
| 2025-12-20 | $0.00 | $4,797,771.86 | $2,978.01 |
| 2025-12-21 | $0.00 | $1,186,592.93 | $2,977.79 |
| 2025-12-22 | $0.00 | $1,218,917.01 | $3,003.38 |
| 2025-12-23 | $0.00 | $3,612,974.98 | $3,003.11 |
| 2025-12-24 | $0.00 | $2,810,421.98 | $2,963.24 |
| 2025-12-25 | $0.00 | $1,671,398.69 | $2,944.02 |
| 2025-12-26 | $0.00 | $1,499,116.82 | $2,904.28 |
| 2025-12-27 | $0.00 | $2,288,110.87 | $2,928.24 |
| 2025-12-28 | $0.00 | $966,797.13 | $2,947.70 |
| 2025-12-29 | $0.00 | $923,226.63 | $2,946.55 |
| 2025-12-30 | $9,866,097.82 | $3,011,619.02 | $2,935.37 |
| 2025-12-31 | $10,354,729.74 | $1,658,384.08 | $2,968.50 |
| 2026-01-01 | $10,296,159.24 | $2,589,053.51 | $2,977.87 |
| 2026-01-02 | $10,366,405.02 | $737,701.45 | $3,007.59 |
| 2026-01-03 | $10,872,104.39 | $3,622,824.37 | $3,132.24 |
| 2026-01-04 | $10,733,489.83 | $196,049.22 | $3,120.00 |
| 2026-01-05 | $10,827,275.97 | $991,161.44 | $3,163.17 |
| 2026-01-06 | $11,056,081.71 | $3,074,708.07 | $3,220.78 |
| 2026-01-07 | $11,197,819.60 | $2,389,763.28 | $3,260.40 |
| 2026-01-08 | $10,876,313.34 | $3,664,215.13 | $3,151.49 |
| 2026-01-09 | $10,497,818.23 | $2,099,058.15 | $3,100.25 |
| 2026-01-10 | $10,421,368.49 | $2,817,657.76 | $3,066.15 |
| 2026-01-11 | $10,585,866.59 | $474,574.50 | $3,083.82 |
| 2026-01-12 | $10,668,182.33 | $50,893.22 | $3,127.28 |
| 2026-01-13 | $10,537,550.10 | $2,789,448.46 | $3,065.85 |
| 2026-01-14 | $11,493,040.13 | $2,352,866.74 | $3,320.11 |
| 2026-01-15 | $11,632,108.66 | $1,876,596.56 | $3,329.63 |
| 2026-01-16 | $11,584,797.47 | $1,397,367.69 | $3,300.43 |
| 2026-01-17 | $11,661,684.46 | $1,403,183.35 | $3,295.57 |
| 2026-01-18 | $11,529,065.79 | $213,453.46 | $3,280.64 |
| 2026-01-19 | $11,038,941.77 | $1,451,408.41 | $3,141.99 |
| 2026-01-20 | $11,286,135.99 | $2,894,869.12 | $3,184.84 |
| 2026-01-21 | $10,608,991.22 | $2,802,670.78 | $2,934.82 |
| 2026-01-22 | $10,843,153.98 | $4,358,575.64 | $3,001.57 |
| 2026-01-23 | $10,442,428.28 | $2,806,585.14 | $2,936.94 |
| 2026-01-24 | $10,424,498.37 | $1,694,474.25 | $2,962.61 |
| 2026-01-25 | $10,395,562.96 | $608,174.95 | $2,955.61 |
| 2026-01-26 | $9,909,904.78 | $1,907,101.91 | $2,815.57 |
| 2026-01-27 | $10,308,406.60 | $3,156,012.21 | $2,914.34 |
| 2026-01-28 | $10,749,613.02 | $2,943,807.68 | $3,017.27 |
| 2026-01-29 | $10,666,509.22 | $3,047,913.92 | $2,996.37 |
| 2026-01-30 | $9,802,523.72 | $89,027.79 | $2,823.87 |
| 2026-01-31 | $9,554,217.93 | $4,457,801.87 | $2,706.24 |
| 2026-02-01 | $8,411,316.87 | $1,684,073.97 | $2,441.62 |
| 2026-02-02 | $8,039,442.23 | $3,013,368.04 | $2,278.63 |
| 2026-02-03 | $8,280,661.25 | $3,370,412.43 | $2,336.18 |
| 2026-02-04 | $7,611,093.97 | $2,921,430.00 | $2,217.28 |
| 2026-02-05 | $7,388,114.55 | $1,432,291.63 | $2,136.58 |
| 2026-02-06 | $6,123,416.78 | $1,172,558.15 | $1,839.36 |
| 2026-02-07 | $6,918,392.02 | $3,517,669.32 | $2,053.19 |
| 2026-02-08 | $6,980,316.65 | $1,769,841.48 | $2,076.44 |
| 2026-02-09 | $6,924,283.76 | $866,563.00 | $2,095.53 |
| 2026-02-10 | $6,974,759.88 | $1,688,319.99 | $2,112.50 |
| 2026-02-11 | $7,112,709.88 | $1,542,347.01 | $2,021.71 |
| 2026-02-12 | $6,396,143.92 | $862,609.02 | $1,932.46 |
| 2026-02-13 | $6,622,521.87 | $1,963,236.58 | $1,957.63 |
| 2026-02-14 | $7,043,630.34 | $1,568,954.95 | $2,032.36 |
| 2026-02-15 | $7,361,567.15 | $1,206,882.16 | $2,073.70 |
| 2026-02-16 | $6,891,260.37 | $1,897,492.10 | $1,962.05 |
| 2026-02-17 | $7,046,411.96 | $1,186,162.38 | $1,989.95 |
| 2026-02-18 | $6,923,037.10 | $934,610.49 | $1,996.11 |
| 2026-02-19 | $6,730,723.51 | $688,657.38 | $1,949.17 |
| 2026-02-20 | $6,720,158.37 | $717,113.37 | $1,959.01 |
| 2026-02-21 | $6,857,589.48 | $1,095,886.45 | $1,970.56 |
| 2026-02-22 | $6,866,984.86 | $696,326.09 | $1,956.66 |
| 2026-02-23 | $6,568,525.06 | $433,242.88 | $1,879.40 |
| 2026-02-24 | $6,483,494.65 | $1,313,625.49 | $1,857.55 |
| 2026-02-25 | $6,489,044.35 | $111,535.52 | $1,854.68 |
| 2026-02-26 | $7,320,727.19 | $1,663,360.04 | $2,057.16 |
| 2026-02-27 | $6,924,095.08 | $1,546,072.31 | $2,028.64 |
| 2026-02-28 | $6,533,887.97 | $1,335,855.71 | $1,933.43 |
| 2026-03-01 | $6,584,798.98 | $2,142,636.66 | $1,971.58 |
| 2026-03-02 | $6,439,074.95 | $1,965,724.17 | $1,941.09 |
| 2026-03-03 | $6,727,105.09 | $2,269,148.32 | $2,013.51 |
| 2026-03-04 | $6,632,102.72 | $1,770,176.18 | $1,979.33 |
| 2026-03-05 | $7,063,247.79 | $219,473.08 | $2,118.20 |
| 2026-03-06 | $7,031,853.32 | $1,512,515.63 | $2,073.08 |
| 2026-03-07 | $6,830,884.28 | $1,434,868.19 | $1,978.16 |
| 2026-03-08 | $6,769,827.65 | $437,698.78 | $1,971.71 |
| 2026-03-09 | $6,648,261.69 | $946,118.03 | $1,941.48 |
| 2026-03-10 | $6,904,525.86 | $654,552.73 | $2,002.82 |
| 2026-03-11 | $6,898,302.66 | $1,260,844.80 | $2,034.30 |
| 2026-03-12 | $6,990,982.15 | $108,869.96 | $2,054.27 |
| 2026-03-13 | $6,926,458.52 | $223,124.54 | $2,067.68 |
| 2026-03-14 | $6,942,525.96 | $1,295,128.04 | $2,087.12 |
| 2026-03-15 | $6,976,967.57 | $341,217.60 | $2,103.97 |
| 2026-03-16 | $7,194,654.29 | $679,096.12 | $2,191.37 |
| 2026-03-17 | $7,521,565.06 | $1,463,542.23 | $2,344.47 |
| 2026-03-18 | $7,238,728.20 | $1,173,123.95 | $2,319.97 |
| 2026-03-19 | $6,846,090.39 | $584,247.26 | $2,191.47 |
| 2026-03-20 | $6,689,669.50 | $1,028,158.17 | $2,140.46 |
| 2026-03-21 | $6,728,621.56 | $290,774.21 | $2,146.95 |
| 2026-03-22 | $6,466,307.97 | $276,693.32 | $2,060.27 |
| 2026-03-23 | $6,478,193.72 | $856,338.57 | $2,060.52 |
| 2026-03-24 | $6,808,445.91 | $2,231,779.48 | $2,162.06 |
| 2026-03-25 | $6,806,138.84 | $256,732.83 | $2,157.98 |
| 2026-03-26 | $6,986,653.42 | $349,348.41 | $2,172.90 |
| 2026-03-27 | $6,602,323.54 | $238,050.52 | $2,059.77 |
| 2026-03-28 | $6,403,836.34 | $947,545.63 | $1,979.32 |
| 2026-03-29 | $6,413,921.36 | $272,264.25 | $1,985.85 |
| 2026-03-30 | $6,437,258.52 | $636,215.32 | $1,985.89 |
| 2026-03-31 | $6,617,941.97 | $866,977.76 | $2,028.15 |
| 2026-04-01 | $6,857,663.71 | $921,637.44 | $2,106.49 |
| 2026-04-02 | $6,862,846.44 | $678,566.78 | $2,138.98 |
| 2026-04-03 | $6,545,621.69 | $1,539,529.15 | $2,059.90 |
| 2026-04-04 | $6,446,389.62 | $303,083.66 | $2,047.40 |
| 2026-04-05 | $6,528,455.46 | $75,895.94 | $2,064.54 |
| 2026-04-06 | $6,719,915.97 | $627,691.13 | $2,136.72 |
| 2026-04-07 | $6,538,101.48 | $415,385.87 | $2,095.01 |
| 2026-04-08 | $6,915,092.08 | $1,410,831.04 | $2,248.97 |
| 2026-04-09 | $6,504,533.65 | $710,630.10 | $2,164.48 |
| 2026-04-10 | $6,591,596.07 | $1,032,914.11 | $2,175.85 |
| 2026-04-11 | $6,682,399.46 | $581,123.76 | $2,233.06 |
| 2026-04-12 | $6,754,590.39 | $204,026.47 | $2,286.71 |
| 2026-04-13 | $6,389,364.80 | $310,326.10 | $2,179.05 |
| 2026-04-14 | $6,976,996.34 | $1,071,112.17 | $2,383.70 |
| 2026-04-15 | $6,777,701.96 | $929,050.27 | $2,331.45 |
| 2026-04-16 | $6,849,771.90 | $219,977.82 | $2,357.01 |
| 2026-04-17 | $7,075,841.99 | $313,177.77 | $2,359.36 |
| 2026-04-18 | $7,081,564.95 | $1,073,746.85 | $2,399.93 |
| 2026-04-19 | $6,878,659.76 | $738,883.22 | $2,338.47 |
| 2026-04-20 | $6,602,471.77 | $826,556.68 | $2,260.76 |
| 2026-04-21 | $6,809,872.76 | $86,833.35 | $2,314.70 |
| 2026-04-22 | $6,870,304.15 | $1,057,402.77 | $2,332.67 |
| 2026-04-23 | $6,962,401.16 | $874,691.82 | $2,374.40 |
| 2026-04-24 | $6,929,172.21 | $330,429.24 | $2,328.83 |
| 2026-04-25 | $6,904,527.84 | $908,290.38 | $2,315.41 |
| 2026-04-26 | $6,955,728.70 | $438,003.50 | $2,323.71 |
| 2026-04-27 | $7,125,175.76 | $592,424.09 | $2,361.75 |
| 2026-04-28 | $6,938,413.85 | $1,655,355.86 | $2,314.21 |
| 2026-04-29 | $6,816,169.03 | $1,327,970.65 | $2,279.80 |
| 2026-04-30 | $6,731,518.06 | $856,111.52 | $2,252.72 |
| 2026-05-01 | $6,730,772.48 | $485,681.05 | $2,260.51 |
| 2026-05-02 | $6,793,987.32 | $79,086.18 | $2,288.08 |
| 2026-05-03 | $6,868,833.33 | $76,788.82 | $2,304.13 |
| 2026-05-04 | $6,843,435.05 | $68,591.73 | $2,312.75 |
| 2026-05-05 | $6,930,918.06 | $1,025,869.01 | $2,344.71 |
| 2026-05-06 | $7,071,822.43 | $928,387.21 | $2,357.19 |
| 2026-05-07 | $7,016,948.47 | $176,591.50 | $2,345.37 |
| 2026-05-08 | $6,767,818.06 | $712,182.97 | $2,287.18 |
| 2026-05-09 | $6,829,315.67 | $294,705.85 | $2,316.54 |
| 2026-05-10 | $6,891,242.08 | $203,886.36 | $2,326.88 |
| 2026-05-11 | $7,007,569.95 | $451,276.35 | $2,369.89 |
| 2026-05-12 | $6,782,200.16 | $417,846.60 | $2,327.61 |
| 2026-05-13 | $6,596,812.72 | $526,484.79 | $2,270.68 |
| 2026-05-14 | $6,491,487.74 | $205,953.44 | $2,256.24 |
| 2026-05-15 | $6,533,300.40 | $138,954.60 | $2,280.91 |
| 2026-05-16 | $6,367,399.94 | $793,503.78 | $2,225.88 |
| 2026-05-17 | $6,211,144.55 | $181,599.20 | $2,173.71 |
| 2026-05-18 | $6,044,849.93 | $342,185.60 | $2,141.52 |
| 2026-05-19 | $6,044,156.95 | $613,237.99 | $2,139.81 |
| 2026-05-20 | $6,019,522.89 | $119,722.87 | $2,128.56 |
| 2026-05-21 | $6,073,232.16 | $146,193.64 | $2,134.04 |
| 2026-05-22 | $6,016,930.67 | $57,752.01 | $2,122.34 |
| 2026-05-23 | $5,746,279.40 | $80,921.12 | $2,054.75 |
| 2026-05-24 | $5,944,498.76 | $388,952.94 | $2,103.12 |
| 2026-05-25 | $5,810,838.30 | $26,695.15 | $2,096.83 |
| 2026-05-26 | $5,804,394.43 | $32,817.37 | $2,099.24 |
| 2026-05-27 | $5,734,523.71 | $427,109.66 | $2,058.28 |
| 2026-05-28 | $5,638,784.39 | $68,620.77 | $2,018.95 |
| 2026-05-29 | $5,502,982.71 | $167,159.50 | $1,997.17 |
| 2026-05-30 | $5,548,865.49 | $397,084.08 | $2,016.13 |
| 2026-05-31 | $5,597,914.68 | $416,920.94 | $2,024.99 |
| 2026-06-01 | $5,521,617.65 | $47,128.38 | $2,004.50 |
| 2026-06-02 | $5,474,428.44 | $491,266.90 | $2,003.98 |
| 2026-06-03 | $5,014,423.02 | $820,004.84 | $1,858.40 |
| 2026-06-04 | $4,997,982.85 | $582,166.03 | $1,825.82 |
| 2026-06-05 | $4,783,553.37 | $448,119.59 | $1,772.15 |
| 2026-06-06 | $4,292,119.42 | $831,259.81 | $1,573.88 |
| 2026-06-07 | $4,285,678.50 | $155,985.55 | $1,567.98 |
| 2026-06-08 | $4,635,397.04 | $404,066.73 | $1,689.45 |
| 2026-06-09 | $4,554,651.48 | $364,646.12 | $1,688.97 |
| 2026-06-10 | $4,400,323.77 | $241,517.25 | $1,640.44 |
| 2026-06-11 | $4,318,976.81 | $71,574.17 | $1,615.20 |
| 2026-06-12 | $4,449,955.78 | $340,776.85 | $1,673.03 |
| 2026-06-13 | $4,480,759.15 | $242,523.93 | $1,670.47 |
| 2026-06-14 | $4,499,394.02 | $117,039.66 | $1,681.87 |
| 2026-06-15 | $4,599,437.18 | $214,916.08 | $1,729.08 |
| 2026-06-16 | $4,711,956.36 | $329,947.70 | $1,799.09 |
| 2026-06-17 | $4,687,509.14 | $283,266.98 | $1,795.72 |
| 2026-06-18 | $4,479,156.84 | $425,011.77 | $1,743.11 |
| 2026-06-19 | $4,405,110.93 | $247,589.42 | $1,718.47 |
| 2026-06-20 | $4,394,759.51 | $194,592.92 | $1,712.93 |
| 2026-06-21 | $4,449,280.07 | $180,719.36 | $1,733.50 |
| 2026-06-22 | $4,360,719.15 | $176,653.59 | $1,699.70 |
| 2026-06-23 | $4,424,507.55 | $207,083.79 | $1,720.72 |
| 2026-06-24 | $4,237,826.91 | $237,790.07 | $1,654.81 |
| 2026-06-25 | $4,127,704.37 | $394,640.66 | $1,617.36 |
| 2026-06-26 | $4,012,699.55 | $340,494.98 | $1,567.60 |
| 2026-06-27 | $4,060,181.34 | $308,473.37 | $1,578.05 |
| 2026-06-28 | $4,048,078.35 | $93,842.71 | $1,572.41 |
| 2026-06-29 | $4,059,726.71 | $137,260.27 | $1,574.04 |
| 2026-06-30 | $4,109,113.46 | $197,991.86 | $1,605.13 |
| 2026-07-01 | $4,007,669.07 | $99,350.18 | $1,570.22 |
| 2026-07-02 | $4,145,445.84 | $447,445.04 | $1,603.91 |
| 2026-07-03 | $4,309,123.51 | $60,119.84 | $1,694.81 |
| 2026-07-04 | $4,453,027.85 | $42,445.02 | $1,760.75 |
| 2026-07-05 | $4,522,722.77 | $98,495.39 | $1,771.99 |
| 2026-07-06 | $4,542,819.96 | $181,675.97 | $1,786.13 |
| 2026-07-07 | $4,589,815.19 | $228,766.07 | $1,791.32 |
| 2026-07-08 | $4,457,609.02 | $295,653.02 | $1,767.46 |
| 2026-07-09 | $4,383,584.91 | $67,497.95 | $1,743.76 |
| 2026-07-10 | $4,338,914.41 | $151,872.26 | $1,741.77 |
| 2026-07-11 | $4,417,863.61 | $117,113.68 | $1,788.55 |
| 2026-07-12 | $4,399,351.24 | $16,174.04 | $1,779.02 |
| 2026-07-13 | $4,421,220.99 | $39,255.56 | $1,803.06 |
| 2026-07-14 | $4,349,135.78 | $152,377.45 | $1,775.71 |
| 2026-07-15 | $4,595,366.07 | $220,996.91 | $1,891.03 |
| 2026-07-16 | $4,637,020.72 | $108,656.77 | $1,919.82 |
| 2026-07-17 | $4,483,478.83 | $296,564.69 | $1,858.30 |
| 2026-07-18 | $4,422,389.12 | $155,501.21 | $1,849.56 |
| 2026-07-19 | $4,415,840.62 | $18,212.83 | $1,854.59 |
| 2026-07-20 | $4,465,274.45 | $239,362.79 | $1,874.69 |
| 2026-07-21 | $4,559,200.99 | $135,623.41 | $1,902.49 |
| 2026-07-22 | $4,540,677.16 | $198,389.73 | $1,928.50 |
| 2026-07-23 | $4,514,873.88 | $183,089.27 | $1,929.05 |
| 2026-07-24 | $4,391,096.14 | $234,436.15 | $1,880.17 |
| 2026-07-25 | $4,334,983.05 | $302,218.19 | $1,854.28 |
| 2026-07-26 | $4,383,927.69 | $156,723.55 | $1,872.13 |
| 2026-07-27 | $4,569,044.05 | $352,201.28 | $1,954.64 |
| 2026-07-28 | $4,441,195.31 | $300,578.35 | $1,891.44 |
| 2026-07-29 | $4,491,168.84 | $516,795.26 | $1,925.65 |
| 2026-07-30 | $4,425,565.97 | $354,442.94 | $1,903.30 |
| 2026-07-31 | $4,446,708.68 | $234,545.33 | $1,919.34 |
| 2026-08-01 | $4,432,325.30 | $546,717.23 | $1,867.18 |
| 2026-08-02 | $4,367,535.22 | $227,681.81 | $1,839.58 |
| 2026-08-03 | $4,448,915.75 | $400,279.01 | $1,874.21 |
| 2026-08-04 | $4,425,896.01 | $381,126.49 | $1,862.53 |
| 2026-08-05 | $4,432,832.88 | $407,957.23 | $1,855.73 |
| 2026-08-06 | $4,572,907.76 | $353,037.89 | $1,906.41 |
| 2026-08-07 | $4,525,011.91 | $248,269.52 | $1,903.17 |
| 2026-08-07 | $4,548,306.38 | $169,328.94 | $1,917.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
