KOTAI [OLD] KTI N/A
$0.0000274900 2.11% (1d)
Market Overview
KOTAI [OLD] current market price is $0.0000274900 with a 24 hour trading volume of $12,992. The total available supply of KOTAI [OLD] is 500.00B KTI with a maximum supply of 500.00B KTI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KTI price is 2.93% up in the last one hour.
The high price of the KOTAI [OLD] is $0.0000302700 and low price is $0.0000261500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KOTAI [OLD] Rank
(Not Available)
KOTAI [OLD] Price
$0.0000274900
Market Cap
$0 0%
Fully Diluted Valuation
$13.75M
Trading Volume(24h)
$12,992
Circulating Supply
0 KTI
Total Supply
500.00B KTI
Max Supply
500.00B KTI
High(24h)
$0.0000302700
Low(24h)
$0.0000261500
All-time High
$0.0000475100 42.13%
26 Jul 2026
All-time Low
$0.0000089700 206.5%
18 Oct 2026
Cryptocurrency KOTAI [OLD] Calculator
Want to convert more cryptocurrencies?
KOTAI [OLD] Historical Data Chart
1h
2.93%
24h
2.11%
7d
19.88%
14d
66.55%
30d
19.36%
60d
18.28%
200d
0%
1y
0%
KOTAI [OLD] Historical Data
Historical data of KOTAI [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $-1.00 | $4,089.23 | $0.00 |
| 2026-07-12 | $0.00 | $42.47 | $0.00 |
| 2026-07-13 | $18,711,265.38 | $743.75 | $0.00 |
| 2026-07-14 | $18,381,659.35 | $9,167.97 | $0.00 |
| 2026-07-15 | $18,541,175.78 | $8.58 | $0.00 |
| 2026-07-16 | $19,352,647.79 | $57.53 | $0.00 |
| 2026-07-17 | $18,412,479.68 | $4,265.09 | $0.00 |
| 2026-07-18 | $18,653,439.68 | $5,497.05 | $0.00 |
| 2026-07-19 | $18,409,184.41 | $5,758.26 | $0.00 |
| 2026-07-20 | $18,536,692.47 | $3,512.12 | $0.00 |
| 2026-07-21 | $18,507,673.11 | $58.78 | $0.00 |
| 2026-07-22 | $19,068,479.74 | $9,258.69 | $0.00 |
| 2026-07-23 | $18,922,592.28 | $2,086.78 | $0.00 |
| 2026-07-24 | $19,658,967.74 | $5,371.42 | $0.00 |
| 2026-07-25 | $18,369,387.44 | $12,668.46 | $0.00 |
| 2026-07-26 | $18,676,031.71 | $2,160.36 | $0.00 |
| 2026-07-27 | $18,773,300.30 | $11,906.79 | $0.00 |
| 2026-07-28 | $19,071,616.32 | $7,606.86 | $0.00 |
| 2026-07-29 | $19,535,906.94 | $10,125.60 | $0.00 |
| 2026-07-30 | $19,585,981.69 | $13,985.16 | $0.00 |
| 2026-07-31 | $19,711,514.50 | $5,632.54 | $0.00 |
| 2026-08-01 | $19,255,119.30 | $5,765.82 | $0.00 |
| 2026-08-02 | $19,691,991.99 | $1,649.58 | $0.00 |
| 2026-08-03 | $19,664,054.52 | $2,547.07 | $0.00 |
| 2026-08-04 | $19,732,511.92 | $33.47 | $0.00 |
| 2026-08-05 | $19,713,591.43 | $137.36 | $0.00 |
| 2026-08-06 | $19,214,328.05 | $7,728.81 | $0.00 |
| 2026-08-07 | $19,663,245.11 | $995.65 | $0.00 |
| 2026-08-08 | $19,051,535.38 | $242.67 | $0.00 |
| 2026-08-09 | $19,456,651.91 | $10,841.05 | $0.00 |
| 2026-08-10 | $19,016,846.21 | $4,901.99 | $0.00 |
| 2026-08-11 | $19,104,693.04 | $8,347.99 | $0.00 |
| 2026-08-12 | $19,037,664.78 | $3,773.72 | $0.00 |
| 2026-08-13 | $19,021,761.64 | $3,826.63 | $0.00 |
| 2026-08-14 | $18,376,071.20 | $4,238.83 | $0.00 |
| 2026-08-15 | $19,014,713.89 | $5,390.35 | $0.00 |
| 2026-08-16 | $16,776,673.14 | $37,838.05 | $0.00 |
| 2026-08-17 | $17,601,048.47 | $3,995.04 | $0.00 |
| 2026-08-18 | $17,110,453.03 | $4,904.95 | $0.00 |
| 2026-08-19 | $16,975,687.73 | $4,793.24 | $0.00 |
| 2026-08-20 | $17,535,895.97 | $2,631.63 | $0.00 |
| 2026-08-21 | $18,017,998.85 | $5,090.00 | $0.00 |
| 2026-08-22 | $18,601,185.77 | $9,631.71 | $0.00 |
| 2026-08-23 | $16,246,414.11 | $33,863.25 | $0.00 |
| 2026-08-24 | $16,753,363.50 | $4,462.72 | $0.00 |
| 2026-08-25 | $16,291,933.91 | $8,743.11 | $0.00 |
| 2026-08-26 | $16,167,719.40 | $4,885.57 | $0.00 |
| 2026-08-27 | $16,213,151.17 | $1,873.84 | $0.00 |
| 2026-08-28 | $16,573,128.82 | $4,761.45 | $0.00 |
| 2026-08-29 | $15,528,577.88 | $12,778.62 | $0.00 |
| 2026-08-30 | $15,497,733.08 | $3,279.98 | $0.00 |
| 2026-08-31 | $15,534,684.11 | $4,635.86 | $0.00 |
| 2026-09-01 | $15,526,243.88 | $7,240.08 | $0.00 |
| 2026-09-02 | $15,140,885.41 | $7,504.12 | $0.00 |
| 2026-09-03 | $15,405,414.43 | $6,092.90 | $0.00 |
| 2026-09-04 | $15,425,392.16 | $5,730.34 | $0.00 |
| 2026-09-05 | $15,412,105.82 | $5,114.50 | $0.00 |
| 2026-09-06 | $15,440,463.83 | $9,725.39 | $0.00 |
| 2026-09-07 | $15,395,759.41 | $7,541.23 | $0.00 |
| 2026-09-08 | $15,316,177.32 | $3,251.15 | $0.00 |
| 2026-09-09 | $15,522,646.92 | $5,093.95 | $0.00 |
| 2026-09-10 | $15,360,185.94 | $4,660.49 | $0.00 |
| 2026-09-11 | $15,364,059.90 | $4,919.23 | $0.00 |
| 2026-09-12 | $15,078,745.70 | $5,273.35 | $0.00 |
| 2026-09-13 | $15,085,716.61 | $11,922.64 | $0.00 |
| 2026-09-14 | $15,074,118.90 | $1,411.22 | $0.00 |
| 2026-09-15 | $14,773,721.02 | $2,083.09 | $0.00 |
| 2026-09-16 | $14,458,795.37 | $2,312.17 | $0.00 |
| 2026-09-17 | $13,831,985.08 | $8,040.52 | $0.00 |
| 2026-09-18 | $13,285,540.62 | $8,486.09 | $0.00 |
| 2026-09-19 | $13,044,303.15 | $13,511.61 | $0.00 |
| 2026-09-20 | $12,764,301.11 | $6,076.49 | $0.00 |
| 2026-09-21 | $12,481,636.77 | $5,694.92 | $0.00 |
| 2026-09-22 | $12,663,262.41 | $8,440.16 | $0.00 |
| 2026-09-23 | $11,904,111.88 | $8,369.02 | $0.00 |
| 2026-09-24 | $11,361,890.79 | $7,230.24 | $0.00 |
| 2026-09-25 | $10,489,264.67 | $9,830.66 | $0.00 |
| 2026-09-26 | $11,328,172.66 | $11,079.35 | $0.00 |
| 2026-09-27 | $11,697,616.35 | $9,575.60 | $0.00 |
| 2026-09-28 | $11,438,850.39 | $4,269.86 | $0.00 |
| 2026-09-29 | $11,490,469.77 | $4,786.39 | $0.00 |
| 2026-09-30 | $11,259,995.95 | $3,442.71 | $0.00 |
| 2026-10-01 | $11,213,845.00 | $3,248.89 | $0.00 |
| 2026-10-02 | $11,153,341.08 | $4,087.40 | $0.00 |
| 2026-10-03 | $11,153,998.36 | $2,713.53 | $0.00 |
| 2026-10-04 | $11,145,933.35 | $3,203.89 | $0.00 |
| 2026-10-05 | $10,856,802.92 | $4,709.11 | $0.00 |
| 2026-10-06 | $10,912,579.37 | $2,376.55 | $0.00 |
| 2026-10-07 | $10,507,189.47 | $4,314.84 | $0.00 |
| 2026-10-08 | $10,704,273.16 | $7,028.56 | $0.00 |
| 2026-10-09 | $10,528,535.58 | $5,928.47 | $0.00 |
| 2026-10-10 | $10,643,064.97 | $5,870.89 | $0.00 |
| 2026-10-11 | $10,305,494.36 | $5,236.01 | $0.00 |
| 2026-10-12 | $9,708,450.57 | $13,593.84 | $0.00 |
| 2026-10-13 | $6,677,599.18 | $17,387.08 | $0.00 |
| 2026-10-14 | $7,355,032.37 | $17,862.88 | $0.00 |
| 2026-10-15 | $9,007,266.37 | $23,177.85 | $0.00 |
| 2026-10-16 | $9,751,526.30 | $10,023.97 | $0.00 |
| 2026-10-17 | $-1.00 | $29,832.07 | $0.00 |
| 2026-10-18 | $-1.00 | $19,365.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
