Kodiak Finance KDK #2695
$0.0887 0.62% (1d)
Market Overview
Kodiak Finance current market price is $0.0887 with a 24 hour trading volume of $14,239. The total available supply of Kodiak Finance is 100.00M KDK with a maximum supply of 100.00M KDK. It has secured Rank 2695 in the cryptocurrency market with a marketcap of $1,308.10K. The KDK price is 0.06% up in the last one hour.
The high price of the Kodiak Finance is $0.0893 and low price is $0.0882 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kodiak Finance Rank
2695
Kodiak Finance Price
$0.0887
Market Cap
$1,308.10K 0.62%
Fully Diluted Valuation
$8,868.47K
Trading Volume(24h)
$14,239
Circulating Supply
14.75M KDK
Total Supply
100.00M KDK
Max Supply
100.00M KDK
High(24h)
$0.0893
Low(24h)
$0.0882
All-time High
$0.460 80.72%
24 Dec 2025
All-time Low
$0.0880 0.73%
18 Oct 2026
Cryptocurrency Kodiak Finance Calculator
Want to convert more cryptocurrencies?
Kodiak Finance Historical Data Chart
1h
0.06%
24h
0.62%
7d
2.81%
14d
4.5%
30d
12.4%
60d
21.16%
200d
55.62%
1y
0%
Kodiak Finance Historical Data
Historical data of Kodiak Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-24 | $5,660,043.49 | $1,594,433.47 | $0.38 |
| 2025-12-25 | $5,660,043.49 | $1,594,433.47 | $0.38 |
| 2025-12-26 | $5,506,429.95 | $785,704.92 | $0.37 |
| 2025-12-27 | $5,621,563.44 | $924,647.23 | $0.38 |
| 2025-12-28 | $5,592,111.06 | $806,276.80 | $0.38 |
| 2025-12-29 | $5,649,292.04 | $389,952.62 | $0.38 |
| 2025-12-30 | $5,593,101.94 | $905,330.43 | $0.38 |
| 2025-12-31 | $5,525,192.70 | $1,286,517.56 | $0.37 |
| 2026-01-01 | $4,401,499.72 | $789,148.20 | $0.30 |
| 2026-01-02 | $4,388,197.26 | $1,393,602.69 | $0.30 |
| 2026-01-03 | $4,375,786.24 | $911,365.42 | $0.30 |
| 2026-01-04 | $4,312,781.38 | $725,941.64 | $0.29 |
| 2026-01-05 | $4,145,343.02 | $554,377.77 | $0.28 |
| 2026-01-06 | $4,040,237.81 | $877,171.57 | $0.27 |
| 2026-01-07 | $4,045,944.90 | $1,480,690.21 | $0.27 |
| 2026-01-08 | $3,630,700.99 | $959,974.96 | $0.25 |
| 2026-01-09 | $3,386,246.28 | $1,083,383.07 | $0.23 |
| 2026-01-10 | $3,401,877.80 | $975,087.16 | $0.23 |
| 2026-01-11 | $3,420,648.63 | $651,870.98 | $0.23 |
| 2026-01-12 | $3,393,833.62 | $337,066.76 | $0.23 |
| 2026-01-13 | $3,341,471.71 | $214,979.61 | $0.23 |
| 2026-01-14 | $3,097,785.10 | $389,320.23 | $0.21 |
| 2026-01-15 | $3,065,276.74 | $712,489.00 | $0.21 |
| 2026-01-16 | $3,056,559.48 | $314,910.51 | $0.21 |
| 2026-01-17 | $3,036,355.00 | $390,924.59 | $0.21 |
| 2026-01-18 | $3,350,949.35 | $604,103.01 | $0.23 |
| 2026-01-19 | $3,451,701.39 | $784,404.78 | $0.23 |
| 2026-01-20 | $3,320,512.70 | $683,458.94 | $0.23 |
| 2026-01-21 | $3,198,564.77 | $880,643.63 | $0.22 |
| 2026-01-22 | $3,233,502.10 | $2,675,537.58 | $0.22 |
| 2026-01-23 | $3,166,256.44 | $3,100,881.74 | $0.21 |
| 2026-01-24 | $3,127,874.21 | $250,923.31 | $0.21 |
| 2026-01-25 | $3,164,758.46 | $210,659.43 | $0.21 |
| 2026-01-26 | $3,160,666.67 | $176,255.09 | $0.21 |
| 2026-01-27 | $3,190,482.87 | $266,562.39 | $0.22 |
| 2026-01-28 | $3,111,725.32 | $291,905.11 | $0.21 |
| 2026-01-29 | $3,152,480.72 | $204,209.98 | $0.21 |
| 2026-01-30 | $3,122,578.12 | $266,725.96 | $0.21 |
| 2026-01-31 | $3,283,099.59 | $346,444.72 | $0.22 |
| 2026-02-01 | $3,119,294.91 | $315,901.24 | $0.21 |
| 2026-02-02 | $3,074,818.58 | $275,200.39 | $0.21 |
| 2026-02-03 | $3,129,793.62 | $235,427.52 | $0.21 |
| 2026-02-04 | $3,114,384.92 | $222,710.94 | $0.21 |
| 2026-02-05 | $3,076,125.10 | $224,964.99 | $0.21 |
| 2026-02-06 | $2,930,424.10 | $275,069.48 | $0.20 |
| 2026-02-07 | $3,492,899.10 | $439,524.21 | $0.24 |
| 2026-02-08 | $3,555,229.37 | $360,204.14 | $0.24 |
| 2026-02-09 | $3,657,861.72 | $306,521.63 | $0.25 |
| 2026-02-10 | $3,647,395.90 | $285,849.82 | $0.25 |
| 2026-02-11 | $3,656,949.14 | $284,700.78 | $0.25 |
| 2026-02-12 | $3,830,188.23 | $706,179.71 | $0.26 |
| 2026-02-13 | $3,780,654.28 | $389,523.99 | $0.26 |
| 2026-02-14 | $3,959,933.41 | $318,119.95 | $0.27 |
| 2026-02-15 | $3,963,215.39 | $213,376.76 | $0.27 |
| 2026-02-16 | $3,899,773.42 | $211,617.56 | $0.26 |
| 2026-02-17 | $3,919,019.89 | $201,059.21 | $0.27 |
| 2026-02-18 | $3,962,688.58 | $245,488.10 | $0.27 |
| 2026-02-19 | $3,950,065.40 | $237,094.68 | $0.27 |
| 2026-02-20 | $3,956,582.01 | $243,547.45 | $0.27 |
| 2026-02-21 | $4,015,777.22 | $251,304.28 | $0.27 |
| 2026-02-22 | $4,139,545.61 | $256,062.07 | $0.28 |
| 2026-02-23 | $4,214,153.52 | $294,228.98 | $0.29 |
| 2026-02-24 | $4,135,404.16 | $254,215.15 | $0.28 |
| 2026-02-25 | $4,057,246.60 | $254,367.41 | $0.28 |
| 2026-02-26 | $4,057,741.56 | $229,986.39 | $0.28 |
| 2026-02-27 | $4,054,714.68 | $205,797.59 | $0.27 |
| 2026-02-28 | $4,029,941.11 | $206,638.54 | $0.27 |
| 2026-03-01 | $4,118,409.33 | $252,167.19 | $0.28 |
| 2026-03-02 | $4,076,642.41 | $204,080.46 | $0.28 |
| 2026-03-03 | $4,199,281.62 | $221,064.87 | $0.28 |
| 2026-03-04 | $4,218,130.95 | $186,628.25 | $0.29 |
| 2026-03-05 | $4,195,681.34 | $107,450.52 | $0.28 |
| 2026-03-06 | $4,148,950.75 | $173,793.76 | $0.28 |
| 2026-03-07 | $4,114,807.80 | $128,069.15 | $0.28 |
| 2026-03-08 | $3,667,231.52 | $215,338.54 | $0.25 |
| 2026-03-09 | $3,658,495.60 | $81,737.69 | $0.25 |
| 2026-03-10 | $3,729,053.87 | $91,201.75 | $0.25 |
| 2026-03-11 | $3,693,911.30 | $107,088.30 | $0.25 |
| 2026-03-12 | $3,688,788.02 | $90,406.97 | $0.25 |
| 2026-03-13 | $3,702,979.00 | $90,865.89 | $0.25 |
| 2026-03-14 | $3,622,149.55 | $160,125.60 | $0.25 |
| 2026-03-15 | $3,550,271.30 | $129,989.59 | $0.24 |
| 2026-03-16 | $3,576,134.75 | $105,682.26 | $0.24 |
| 2026-03-17 | $3,637,031.70 | $87,293.72 | $0.25 |
| 2026-03-18 | $3,642,356.84 | $79,685.68 | $0.25 |
| 2026-03-19 | $3,551,302.71 | $85,992.24 | $0.24 |
| 2026-03-20 | $3,507,056.57 | $83,232.18 | $0.24 |
| 2026-03-21 | $3,463,425.02 | $76,430.07 | $0.23 |
| 2026-03-22 | $3,497,435.83 | $73,080.22 | $0.24 |
| 2026-03-23 | $3,517,702.44 | $68,242.48 | $0.24 |
| 2026-03-24 | $3,570,182.95 | $81,577.72 | $0.24 |
| 2026-03-25 | $3,573,453.38 | $71,739.53 | $0.24 |
| 2026-03-26 | $3,585,821.44 | $75,943.81 | $0.24 |
| 2026-03-27 | $3,428,141.70 | $82,297.05 | $0.23 |
| 2026-03-28 | $3,219,901.14 | $95,205.13 | $0.22 |
| 2026-03-29 | $3,317,801.85 | $91,141.47 | $0.22 |
| 2026-03-30 | $3,270,620.09 | $75,384.46 | $0.22 |
| 2026-03-31 | $3,294,678.36 | $72,734.21 | $0.22 |
| 2026-04-01 | $3,303,146.66 | $86,634.59 | $0.22 |
| 2026-04-02 | $3,018,550.38 | $148,967.77 | $0.20 |
| 2026-04-03 | $2,990,102.63 | $88,090.08 | $0.20 |
| 2026-04-04 | $2,952,294.22 | $71,431.95 | $0.20 |
| 2026-04-05 | $2,939,573.04 | $168,763.45 | $0.20 |
| 2026-04-06 | $2,959,636.83 | $78,588.79 | $0.20 |
| 2026-04-07 | $3,003,566.02 | $95,561.88 | $0.20 |
| 2026-04-08 | $3,021,829.03 | $108,465.42 | $0.20 |
| 2026-04-09 | $3,061,682.01 | $87,541.69 | $0.21 |
| 2026-04-10 | $3,111,384.25 | $77,837.92 | $0.21 |
| 2026-04-11 | $3,039,853.31 | $75,205.41 | $0.21 |
| 2026-04-12 | $3,108,650.19 | $52,677.91 | $0.21 |
| 2026-04-13 | $3,073,286.08 | $54,296.41 | $0.21 |
| 2026-04-14 | $3,158,592.62 | $79,146.90 | $0.21 |
| 2026-04-15 | $3,137,021.27 | $66,439.43 | $0.21 |
| 2026-04-16 | $3,053,819.28 | $70,014.72 | $0.21 |
| 2026-04-17 | $3,020,896.72 | $78,444.36 | $0.20 |
| 2026-04-18 | $3,119,144.86 | $116,009.58 | $0.21 |
| 2026-04-19 | $3,050,289.02 | $60,826.12 | $0.21 |
| 2026-04-20 | $2,992,009.28 | $60,829.51 | $0.20 |
| 2026-04-21 | $3,008,840.94 | $54,428.54 | $0.20 |
| 2026-04-22 | $3,048,883.81 | $61,991.88 | $0.21 |
| 2026-04-23 | $3,024,647.18 | $61,660.88 | $0.20 |
| 2026-04-24 | $2,993,477.49 | $62,280.11 | $0.20 |
| 2026-04-25 | $2,975,601.78 | $52,725.12 | $0.20 |
| 2026-04-26 | $2,930,930.14 | $48,474.89 | $0.20 |
| 2026-04-27 | $2,863,008.93 | $55,744.12 | $0.19 |
| 2026-04-28 | $2,817,825.52 | $70,604.02 | $0.19 |
| 2026-04-29 | $2,826,604.15 | $74,889.11 | $0.19 |
| 2026-04-30 | $2,866,047.71 | $67,809.82 | $0.19 |
| 2026-05-01 | $2,796,901.71 | $61,159.01 | $0.19 |
| 2026-05-02 | $2,861,461.11 | $73,098.77 | $0.19 |
| 2026-05-03 | $2,919,613.27 | $48,820.97 | $0.20 |
| 2026-05-04 | $2,922,064.50 | $42,374.70 | $0.20 |
| 2026-05-05 | $2,922,965.08 | $72,868.63 | $0.20 |
| 2026-05-06 | $2,891,946.40 | $50,211.45 | $0.20 |
| 2026-05-07 | $2,852,853.59 | $70,768.66 | $0.19 |
| 2026-05-08 | $2,796,152.37 | $63,386.72 | $0.19 |
| 2026-05-09 | $2,795,683.48 | $54,993.23 | $0.19 |
| 2026-05-10 | $2,806,565.08 | $44,521.28 | $0.19 |
| 2026-05-11 | $2,825,997.59 | $58,355.52 | $0.19 |
| 2026-05-12 | $2,831,820.08 | $65,393.45 | $0.19 |
| 2026-05-13 | $2,804,119.87 | $59,990.64 | $0.19 |
| 2026-05-14 | $2,797,583.68 | $84,185.13 | $0.19 |
| 2026-05-15 | $2,835,467.98 | $64,755.85 | $0.19 |
| 2026-05-16 | $2,776,597.66 | $52,566.11 | $0.19 |
| 2026-05-17 | $2,761,037.18 | $55,618.58 | $0.19 |
| 2026-05-18 | $2,751,726.08 | $45,238.72 | $0.19 |
| 2026-05-19 | $2,781,202.88 | $59,823.18 | $0.19 |
| 2026-05-20 | $2,760,803.17 | $53,190.57 | $0.19 |
| 2026-05-21 | $2,756,203.17 | $54,081.19 | $0.19 |
| 2026-05-22 | $2,755,125.07 | $63,059.43 | $0.19 |
| 2026-05-23 | $2,738,838.79 | $56,280.63 | $0.19 |
| 2026-05-24 | $2,765,252.54 | $54,065.08 | $0.19 |
| 2026-05-25 | $2,755,340.99 | $45,217.77 | $0.19 |
| 2026-05-26 | $2,778,006.84 | $44,706.73 | $0.19 |
| 2026-05-27 | $2,746,327.59 | $62,025.50 | $0.19 |
| 2026-05-28 | $2,730,334.08 | $48,172.78 | $0.19 |
| 2026-05-29 | $2,645,258.21 | $65,539.96 | $0.18 |
| 2026-05-30 | $2,695,158.13 | $50,315.85 | $0.18 |
| 2026-05-31 | $2,715,049.01 | $43,631.88 | $0.18 |
| 2026-06-01 | $2,752,719.14 | $40,429.05 | $0.19 |
| 2026-06-02 | $2,699,253.50 | $69,176.04 | $0.18 |
| 2026-06-03 | $2,610,162.92 | $68,403.46 | $0.18 |
| 2026-06-04 | $2,578,858.71 | $64,954.58 | $0.17 |
| 2026-06-05 | $2,575,792.45 | $81,147.23 | $0.17 |
| 2026-06-06 | $2,491,776.73 | $89,054.19 | $0.17 |
| 2026-06-07 | $2,470,184.18 | $63,480.42 | $0.17 |
| 2026-06-08 | $2,448,861.83 | $53,453.26 | $0.17 |
| 2026-06-09 | $2,468,312.65 | $72,094.80 | $0.17 |
| 2026-06-10 | $2,429,157.92 | $57,263.27 | $0.16 |
| 2026-06-11 | $2,392,581.34 | $62,093.59 | $0.16 |
| 2026-06-12 | $2,368,745.33 | $62,253.58 | $0.16 |
| 2026-06-13 | $2,348,738.48 | $63,787.64 | $0.16 |
| 2026-06-14 | $2,333,379.02 | $53,298.41 | $0.16 |
| 2026-06-15 | $2,319,043.84 | $64,180.50 | $0.16 |
| 2026-06-16 | $2,360,218.55 | $50,739.42 | $0.16 |
| 2026-06-17 | $2,357,269.90 | $49,952.19 | $0.16 |
| 2026-06-18 | $2,334,518.06 | $53,395.24 | $0.16 |
| 2026-06-19 | $2,326,887.14 | $49,376.77 | $0.16 |
| 2026-06-20 | $2,328,137.53 | $43,686.51 | $0.16 |
| 2026-06-21 | $2,338,823.39 | $46,452.45 | $0.16 |
| 2026-06-22 | $2,336,755.04 | $45,673.92 | $0.16 |
| 2026-06-23 | $2,332,961.94 | $40,449.58 | $0.16 |
| 2026-06-24 | $2,320,305.54 | $49,544.80 | $0.16 |
| 2026-06-25 | $2,265,025.66 | $64,056.66 | $0.15 |
| 2026-06-26 | $2,205,014.67 | $61,203.05 | $0.15 |
| 2026-06-27 | $2,082,643.12 | $64,225.46 | $0.14 |
| 2026-06-28 | $2,031,966.65 | $60,984.94 | $0.14 |
| 2026-06-29 | $2,029,858.85 | $79,686.12 | $0.14 |
| 2026-06-30 | $2,037,515.68 | $59,451.35 | $0.14 |
| 2026-07-01 | $2,008,493.36 | $45,873.54 | $0.14 |
| 2026-07-02 | $2,016,232.18 | $48,312.65 | $0.14 |
| 2026-07-03 | $2,038,117.23 | $55,405.05 | $0.14 |
| 2026-07-04 | $2,032,077.79 | $38,185.77 | $0.14 |
| 2026-07-04 | $2,040,837.23 | $36,900.09 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
