Darkness KNIGHT #6640
$0.0000603400 0% (1d)
Market Overview
Darkness current market price is $0.0000603400 with a 24 hour trading volume of $9. The total available supply of Darkness is 1.00B KNIGHT. It has secured Rank 6640 in the cryptocurrency market with a marketcap of $60,338. The KNIGHT price is 0.43% down in the last one hour.
The high price of the Darkness is $0.0000606100 and low price is $0.0000606000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Darkness Rank
6640
Darkness Price
$0.0000603400
Market Cap
$60,338 0%
Fully Diluted Valuation
$60,338
Trading Volume(24h)
$9
Circulating Supply
1.00B KNIGHT
Total Supply
1.00B KNIGHT
Max Supply
(Not Available)
High(24h)
$0.0000606100
Low(24h)
$0.0000606000
All-time High
$0.003424 98.24%
22 Mar 2025
All-time Low
$0.0000567600 6.31%
01 Jul 2026
Cryptocurrency Darkness Calculator
Want to convert more cryptocurrencies?
Darkness Historical Data Chart
1h
0.43%
24h
0%
7d
0%
14d
2.56%
30d
2.93%
60d
23.83%
200d
0%
1y
68.84%
Darkness Historical Data
Historical data of Darkness past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $36,858.19 | $0.00 |
| 2025-07-13 | $0.00 | $3,588.82 | $0.00 |
| 2025-07-14 | $0.00 | $2,308.39 | $0.00 |
| 2025-07-15 | $0.00 | $4,408.50 | $0.00 |
| 2025-07-16 | $0.00 | $5,675.16 | $0.00 |
| 2025-07-17 | $0.00 | $2,312.35 | $0.00 |
| 2025-07-18 | $0.00 | $2,393.14 | $0.00 |
| 2025-07-19 | $0.00 | $647.27 | $0.00 |
| 2025-07-20 | $0.00 | $21.86 | $0.00 |
| 2025-07-21 | $0.00 | $33.40 | $0.00 |
| 2025-07-22 | $0.00 | $912.63 | $0.00 |
| 2025-07-23 | $0.00 | $618.59 | $0.00 |
| 2025-07-24 | $0.00 | $10.79 | $0.00 |
| 2025-07-25 | $0.00 | $2,066.80 | $0.00 |
| 2025-07-26 | $0.00 | $19.83 | $0.00 |
| 2025-07-27 | $0.00 | $41.05 | $0.00 |
| 2025-07-28 | $0.00 | $2,813.93 | $0.00 |
| 2025-07-29 | $0.00 | $741.39 | $0.00 |
| 2025-07-30 | $0.00 | $7,347.69 | $0.00 |
| 2025-07-31 | $0.00 | $1,808.51 | $0.00 |
| 2025-08-01 | $0.00 | $5,436.43 | $0.00 |
| 2025-08-02 | $0.00 | $3,541.02 | $0.00 |
| 2025-08-03 | $0.00 | $4,055.71 | $0.00 |
| 2025-08-04 | $0.00 | $81.98 | $0.00 |
| 2025-08-05 | $0.00 | $1,723.89 | $0.00 |
| 2025-08-06 | $0.00 | $305.10 | $0.00 |
| 2025-08-07 | $0.00 | $435.33 | $0.00 |
| 2025-08-08 | $0.00 | $4,001.38 | $0.00 |
| 2025-08-09 | $0.00 | $3,907.26 | $0.00 |
| 2025-08-10 | $0.00 | $184.63 | $0.00 |
| 2025-08-11 | $0.00 | $826.42 | $0.00 |
| 2025-08-12 | $0.00 | $436.09 | $0.00 |
| 2025-08-13 | $0.00 | $277.18 | $0.00 |
| 2025-08-14 | $0.00 | $436.66 | $0.00 |
| 2025-08-15 | $0.00 | $90.92 | $0.00 |
| 2025-08-16 | $0.00 | $623.15 | $0.00 |
| 2025-08-17 | $0.00 | $1,285.50 | $0.00 |
| 2025-08-18 | $0.00 | $1.77 | $0.00 |
| 2025-08-19 | $0.00 | $402.03 | $0.00 |
| 2025-08-20 | $0.00 | $4.17 | $0.00 |
| 2025-08-21 | $0.00 | $588.40 | $0.00 |
| 2025-08-22 | $0.00 | $456.69 | $0.00 |
| 2025-08-23 | $0.00 | $6.95 | $0.00 |
| 2025-08-24 | $0.00 | $44.66 | $0.00 |
| 2025-08-25 | $0.00 | $3,441.49 | $0.00 |
| 2025-08-26 | $0.00 | $497.16 | $0.00 |
| 2025-08-27 | $0.00 | $36.74 | $0.00 |
| 2025-08-28 | $0.00 | $982.04 | $0.00 |
| 2025-08-29 | $0.00 | $448.37 | $0.00 |
| 2025-08-30 | $0.00 | $1,168.97 | $0.00 |
| 2025-08-31 | $0.00 | $242.18 | $0.00 |
| 2025-09-01 | $0.00 | $74.30 | $0.00 |
| 2025-09-02 | $0.00 | $31.57 | $0.00 |
| 2025-09-03 | $0.00 | $583.07 | $0.00 |
| 2025-09-04 | $0.00 | $144.40 | $0.00 |
| 2025-09-05 | $0.00 | $2.50 | $0.00 |
| 2025-09-06 | $0.00 | $1,766.90 | $0.00 |
| 2025-09-07 | $0.00 | $104.94 | $0.00 |
| 2025-09-08 | $0.00 | $227.49 | $0.00 |
| 2025-09-09 | $0.00 | $279.89 | $0.00 |
| 2025-09-10 | $0.00 | $775.56 | $0.00 |
| 2025-09-11 | $0.00 | $474.91 | $0.00 |
| 2025-09-12 | $0.00 | $357.63 | $0.00 |
| 2025-09-13 | $0.00 | $15,464.17 | $0.00 |
| 2025-09-14 | $0.00 | $124.21 | $0.00 |
| 2025-09-15 | $0.00 | $14,124.08 | $0.00 |
| 2025-09-16 | $0.00 | $26,622.37 | $0.00 |
| 2025-09-17 | $0.00 | $2,196.75 | $0.00 |
| 2025-09-18 | $0.00 | $7,178.67 | $0.00 |
| 2025-09-19 | $0.00 | $2,893.77 | $0.00 |
| 2025-09-20 | $0.00 | $2,391.93 | $0.00 |
| 2025-09-21 | $0.00 | $2,767.52 | $0.00 |
| 2025-09-22 | $0.00 | $596.54 | $0.00 |
| 2025-09-23 | $0.00 | $130.57 | $0.00 |
| 2025-09-24 | $0.00 | $70.34 | $0.00 |
| 2025-09-25 | $0.00 | $195.63 | $0.00 |
| 2025-09-26 | $0.00 | $534.47 | $0.00 |
| 2025-09-27 | $0.00 | $791.16 | $0.00 |
| 2025-09-28 | $0.00 | $306.09 | $0.00 |
| 2025-09-29 | $0.00 | $623.16 | $0.00 |
| 2025-09-30 | $0.00 | $134.86 | $0.00 |
| 2025-10-01 | $0.00 | $501.54 | $0.00 |
| 2025-10-02 | $0.00 | $935.61 | $0.00 |
| 2025-10-03 | $0.00 | $48.39 | $0.00 |
| 2025-10-04 | $0.00 | $6.09 | $0.00 |
| 2025-10-05 | $0.00 | $869.20 | $0.00 |
| 2025-10-06 | $0.00 | $369.47 | $0.00 |
| 2025-10-07 | $0.00 | $122.35 | $0.00 |
| 2025-10-08 | $0.00 | $15,227.73 | $0.00 |
| 2025-10-09 | $0.00 | $746,153.51 | $0.00 |
| 2025-10-10 | $0.00 | $201,398.73 | $0.00 |
| 2025-10-11 | $0.00 | $87,802.07 | $0.00 |
| 2025-10-12 | $0.00 | $15,018.44 | $0.00 |
| 2025-10-13 | $0.00 | $14,612.80 | $0.00 |
| 2025-10-14 | $0.00 | $3,629.43 | $0.00 |
| 2025-10-15 | $0.00 | $19,979.28 | $0.00 |
| 2025-10-16 | $0.00 | $51,476.90 | $0.00 |
| 2025-10-17 | $0.00 | $16,411.39 | $0.00 |
| 2025-10-18 | $0.00 | $3,397.12 | $0.00 |
| 2025-10-19 | $0.00 | $825.69 | $0.00 |
| 2025-10-20 | $0.00 | $4,789.83 | $0.00 |
| 2025-10-21 | $0.00 | $1,106.76 | $0.00 |
| 2025-10-22 | $0.00 | $1,681.80 | $0.00 |
| 2025-10-23 | $0.00 | $369.18 | $0.00 |
| 2025-10-24 | $0.00 | $285.54 | $0.00 |
| 2025-10-25 | $0.00 | $3,167.94 | $0.00 |
| 2025-10-26 | $0.00 | $123.35 | $0.00 |
| 2025-10-27 | $0.00 | $620.96 | $0.00 |
| 2025-10-28 | $0.00 | $3,036.52 | $0.00 |
| 2025-10-29 | $0.00 | $1,117.27 | $0.00 |
| 2025-10-30 | $0.00 | $641.03 | $0.00 |
| 2025-10-31 | $0.00 | $220.05 | $0.00 |
| 2025-11-01 | $0.00 | $3,309.66 | $0.00 |
| 2025-11-02 | $0.00 | $90.95 | $0.00 |
| 2025-11-03 | $0.00 | $43.15 | $0.00 |
| 2025-11-04 | $0.00 | $4,420.88 | $0.00 |
| 2025-11-05 | $0.00 | $251.81 | $0.00 |
| 2025-11-06 | $0.00 | $83.06 | $0.00 |
| 2025-11-07 | $0.00 | $6.67 | $0.00 |
| 2025-11-08 | $0.00 | $528.67 | $0.00 |
| 2025-11-09 | $0.00 | $536.63 | $0.00 |
| 2025-11-10 | $0.00 | $384.37 | $0.00 |
| 2025-11-11 | $0.00 | $13.55 | $0.00 |
| 2025-11-12 | $0.00 | $9.39 | $0.00 |
| 2025-11-13 | $0.00 | $606.10 | $0.00 |
| 2025-11-14 | $0.00 | $606.10 | $0.00 |
| 2025-11-15 | $0.00 | $5.60 | $0.00 |
| 2025-11-16 | $0.00 | $58.86 | $0.00 |
| 2025-11-17 | $0.00 | $58.77 | $0.00 |
| 2025-11-18 | $0.00 | $6.26 | $0.00 |
| 2025-11-19 | $0.00 | $156.30 | $0.00 |
| 2025-11-20 | $0.00 | $196.96 | $0.00 |
| 2025-11-21 | $0.00 | $203.42 | $0.00 |
| 2025-11-22 | $0.00 | $1,778.98 | $0.00 |
| 2025-11-23 | $0.00 | $102.21 | $0.00 |
| 2025-11-24 | $0.00 | $62.48 | $0.00 |
| 2025-11-25 | $0.00 | $1,657.55 | $0.00 |
| 2025-11-26 | $0.00 | $104.03 | $0.00 |
| 2025-11-27 | $0.00 | $13.73 | $0.00 |
| 2025-11-28 | $0.00 | $1,319.06 | $0.00 |
| 2025-11-29 | $0.00 | $30.29 | $0.00 |
| 2025-12-05 | $0.00 | $6.31 | $0.00 |
| 2025-12-06 | $0.00 | $6.31 | $0.00 |
| 2025-12-07 | $0.00 | $1,477.73 | $0.00 |
| 2025-12-08 | $0.00 | $2.36 | $0.00 |
| 2025-12-09 | $0.00 | $2.36 | $0.00 |
| 2025-12-10 | $0.00 | $164.73 | $0.00 |
| 2025-12-11 | $0.00 | $3.28 | $0.00 |
| 2025-12-12 | $0.00 | $995.20 | $0.00 |
| 2025-12-13 | $0.00 | $13.49 | $0.00 |
| 2025-12-14 | $0.00 | $5.04 | $0.00 |
| 2025-12-15 | $0.00 | $24.42 | $0.00 |
| 2025-12-16 | $0.00 | $24.42 | $0.00 |
| 2025-12-17 | $0.00 | $110.53 | $0.00 |
| 2025-12-18 | $0.00 | $74.00 | $0.00 |
| 2025-12-19 | $0.00 | $74.00 | $0.00 |
| 2025-12-20 | $0.00 | $49.62 | $0.00 |
| 2026-01-02 | $0.00 | $7.48 | $0.00 |
| 2026-01-03 | $0.00 | $7.48 | $0.00 |
| 2026-01-04 | $0.00 | $7.48 | $0.00 |
| 2026-01-05 | $0.00 | $126.79 | $0.00 |
| 2026-01-06 | $0.00 | $12.98 | $0.00 |
| 2026-01-07 | $0.00 | $12.02 | $0.00 |
| 2026-01-08 | $0.00 | $483.39 | $0.00 |
| 2026-01-09 | $0.00 | $483.39 | $0.00 |
| 2026-01-11 | $0.00 | $2,111.07 | $0.00 |
| 2026-01-12 | $0.00 | $2,110.33 | $0.00 |
| 2026-01-13 | $0.00 | $8,926.96 | $0.00 |
| 2026-01-14 | $0.00 | $29.58 | $0.00 |
| 2026-01-15 | $0.00 | $139.21 | $0.00 |
| 2026-01-16 | $0.00 | $5.53 | $0.00 |
| 2026-01-17 | $0.00 | $22.63 | $0.00 |
| 2026-01-18 | $0.00 | $94.72 | $0.00 |
| 2026-01-19 | $0.00 | $804.56 | $0.00 |
| 2026-01-20 | $0.00 | $804.56 | $0.00 |
| 2026-01-21 | $0.00 | $750.51 | $0.00 |
| 2026-01-22 | $0.00 | $26.02 | $0.00 |
| 2026-01-23 | $0.00 | $26.19 | $0.00 |
| 2026-01-25 | $0.00 | $261.29 | $0.00 |
| 2026-01-26 | $0.00 | $261.29 | $0.00 |
| 2026-01-27 | $0.00 | $392.25 | $0.00 |
| 2026-01-28 | $0.00 | $58.91 | $0.00 |
| 2026-01-29 | $0.00 | $149.08 | $0.00 |
| 2026-01-30 | $0.00 | $43.00 | $0.00 |
| 2026-01-31 | $0.00 | $43.00 | $0.00 |
| 2026-02-01 | $0.00 | $604.84 | $0.00 |
| 2026-02-02 | $0.00 | $49.88 | $0.00 |
| 2026-02-03 | $0.00 | $49.70 | $0.00 |
| 2026-02-04 | $0.00 | $924.88 | $0.00 |
| 2026-02-05 | $0.00 | $924.88 | $0.00 |
| 2026-02-06 | $0.00 | $413.19 | $0.00 |
| 2026-02-07 | $0.00 | $121.59 | $0.00 |
| 2026-02-08 | $0.00 | $20.33 | $0.00 |
| 2026-02-09 | $0.00 | $2.61 | $0.00 |
| 2026-02-10 | $0.00 | $72,750.16 | $0.00 |
| 2026-02-11 | $0.00 | $8.52 | $0.00 |
| 2026-02-12 | $0.00 | $8.52 | $0.00 |
| 2026-02-13 | $0.00 | $493.49 | $0.00 |
| 2026-02-14 | $0.00 | $28.53 | $0.00 |
| 2026-02-15 | $0.00 | $28.01 | $0.00 |
| 2026-02-16 | $0.00 | $28.01 | $0.00 |
| 2026-02-17 | $0.00 | $283.61 | $0.00 |
| 2026-02-18 | $0.00 | $28.04 | $0.00 |
| 2026-02-19 | $0.00 | $27.95 | $0.00 |
| 2026-02-20 | $0.00 | $3.65 | $0.00 |
| 2026-02-21 | $0.00 | $83.25 | $0.00 |
| 2026-02-22 | $0.00 | $49.80 | $0.00 |
| 2026-02-23 | $0.00 | $10.72 | $0.00 |
| 2026-02-24 | $0.00 | $10.72 | $0.00 |
| 2026-02-25 | $0.00 | $75.70 | $0.00 |
| 2026-02-26 | $0.00 | $76.22 | $0.00 |
| 2026-02-28 | $0.00 | $724.25 | $0.00 |
| 2026-03-01 | $0.00 | $724.25 | $0.00 |
| 2026-03-03 | $0.00 | $353.30 | $0.00 |
| 2026-03-04 | $0.00 | $353.31 | $0.00 |
| 2026-03-05 | $0.00 | $5.73 | $0.00 |
| 2026-03-06 | $0.00 | $5.55 | $0.00 |
| 2026-03-11 | $0.00 | $2.10 | $0.00 |
| 2026-03-12 | $0.00 | $2.10 | $0.00 |
| 2026-03-18 | $75,905.33 | $57.31 | $0.00 |
| 2026-03-19 | $75,905.33 | $57.31 | $0.00 |
| 2026-03-20 | $76,742.35 | $117.66 | $0.00 |
| 2026-03-21 | $76,742.35 | $117.66 | $0.00 |
| 2026-03-22 | $80,089.62 | $5,245.01 | $0.00 |
| 2026-03-23 | $81,558.36 | $101.11 | $0.00 |
| 2026-03-24 | $78,540.31 | $24.52 | $0.00 |
| 2026-03-25 | $78,752.34 | $24.55 | $0.00 |
| 2026-03-30 | $81,935.53 | $14.50 | $0.00 |
| 2026-03-31 | $81,935.53 | $14.50 | $0.00 |
| 2026-04-01 | $80,625.55 | $33.87 | $0.00 |
| 2026-04-02 | $80,625.55 | $33.87 | $0.00 |
| 2026-04-03 | $79,273.45 | $250.93 | $0.00 |
| 2026-04-04 | $78,947.11 | $193.93 | $0.00 |
| 2026-04-06 | $79,067.48 | $240.75 | $0.00 |
| 2026-04-07 | $79,091.52 | $240.90 | $0.00 |
| 2026-04-08 | $78,368.56 | $17.25 | $0.00 |
| 2026-04-09 | $79,177.09 | $31.81 | $0.00 |
| 2026-04-18 | $81,725.45 | $163.45 | $0.00 |
| 2026-04-19 | $81,725.45 | $163.45 | $0.00 |
| 2026-04-21 | $82,405.77 | $82.94 | $0.00 |
| 2026-04-22 | $82,405.77 | $82.94 | $0.00 |
| 2026-04-23 | $91,520.64 | $3,562.40 | $0.00 |
| 2026-04-24 | $91,565.65 | $1.32 | $0.00 |
| 2026-04-25 | $91,510.53 | $1.31 | $0.00 |
| 2026-04-26 | $89,514.57 | $53.73 | $0.00 |
| 2026-04-27 | $89,324.75 | $10.72 | $0.00 |
| 2026-04-28 | $89,934.85 | $59.20 | $0.00 |
| 2026-04-29 | $88,665.16 | $21.42 | $0.00 |
| 2026-04-30 | $88,641.42 | $18.19 | $0.00 |
| 2026-05-01 | $90,194.07 | $56.94 | $0.00 |
| 2026-05-02 | $89,736.09 | $10.08 | $0.00 |
| 2026-05-03 | $90,255.65 | $10.14 | $0.00 |
| 2026-05-04 | $92,165.62 | $372.25 | $0.00 |
| 2026-05-05 | $92,138.60 | $372.25 | $0.00 |
| 2026-05-06 | $93,591.98 | $68.89 | $0.00 |
| 2026-05-07 | $93,354.83 | $209.56 | $0.00 |
| 2026-05-08 | $93,496.16 | $23.23 | $0.00 |
| 2026-05-09 | $96,023.67 | $3,683.32 | $0.00 |
| 2026-05-10 | $95,969.37 | $3,682.24 | $0.00 |
| 2026-05-11 | $97,305.43 | $4,099.08 | $0.00 |
| 2026-05-12 | $94,542.69 | $572.69 | $0.00 |
| 2026-05-13 | $93,171.97 | $186.13 | $0.00 |
| 2026-05-14 | $93,040.24 | $186.08 | $0.00 |
| 2026-05-15 | $93,117.84 | $186.72 | $0.00 |
| 2026-05-16 | $89,438.95 | $964.33 | $0.00 |
| 2026-05-17 | $89,706.18 | $89.96 | $0.00 |
| 2026-05-18 | $89,801.49 | $71.35 | $0.00 |
| 2026-05-19 | $89,801.49 | $71.35 | $0.00 |
| 2026-05-20 | $89,124.91 | $214.78 | $0.00 |
| 2026-05-21 | $89,751.41 | $179.50 | $0.00 |
| 2026-05-25 | $92,191.59 | $104.97 | $0.00 |
| 2026-05-26 | $92,189.91 | $104.99 | $0.00 |
| 2026-05-27 | $92,997.11 | $36.27 | $0.00 |
| 2026-05-28 | $84,059.34 | $2,033.51 | $0.00 |
| 2026-05-29 | $78,203.01 | $176.79 | $0.00 |
| 2026-05-30 | $76,469.17 | $152.94 | $0.00 |
| 2026-05-31 | $76,469.17 | $152.94 | $0.00 |
| 2026-06-05 | $67,921.01 | $735.71 | $0.00 |
| 2026-06-06 | $67,921.01 | $735.71 | $0.00 |
| 2026-06-07 | $67,938.18 | $735.68 | $0.00 |
| 2026-06-09 | $65,556.26 | $1,240.38 | $0.00 |
| 2026-06-10 | $65,556.26 | $1,240.38 | $0.00 |
| 2026-06-11 | $65,325.83 | $1,232.59 | $0.00 |
| 2026-06-13 | $61,906.49 | $6.31 | $0.00 |
| 2026-06-14 | $61,906.49 | $6.31 | $0.00 |
| 2026-06-15 | $61,884.15 | $6.30 | $0.00 |
| 2026-06-19 | $62,995.10 | $17.92 | $0.00 |
| 2026-06-20 | $62,995.10 | $17.92 | $0.00 |
| 2026-06-21 | $63,561.49 | $40.30 | $0.00 |
| 2026-06-22 | $63,423.52 | $40.21 | $0.00 |
| 2026-06-23 | $63,979.19 | $235.35 | $0.00 |
| 2026-06-24 | $63,227.44 | $41.50 | $0.00 |
| 2026-06-25 | $59,581.28 | $1,140.20 | $0.00 |
| 2026-06-26 | $59,581.28 | $1,140.20 | $0.00 |
| 2026-06-27 | $58,648.72 | $59.61 | $0.00 |
| 2026-06-28 | $58,713.61 | $58.71 | $0.00 |
| 2026-06-29 | $58,516.92 | $117.26 | $0.00 |
| 2026-06-30 | $58,516.92 | $117.26 | $0.00 |
| 2026-07-01 | $56,926.48 | $134.38 | $0.00 |
| 2026-07-02 | $57,143.61 | $134.89 | $0.00 |
| 2026-07-05 | $58,939.63 | $20.77 | $0.00 |
| 2026-07-06 | $58,939.63 | $20.77 | $0.00 |
| 2026-07-06 | $59,496.35 | $6.58 | $0.00 |
| 2026-07-07 | $59,496.35 | $6.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
