Kittenswap KITTEN #3038
$0.003154 1.81% (1d)
Market Overview
Kittenswap current market price is $0.003154 with a 24 hour trading volume of $5,719. The total available supply of Kittenswap is 1.93B KITTEN. It has secured Rank 3038 in the cryptocurrency market with a marketcap of $845.12K. The KITTEN price is 0.42% down in the last one hour.
The high price of the Kittenswap is $0.003298 and low price is $0.003095 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kittenswap Rank
3038
Kittenswap Price
$0.003154
Market Cap
$845.12K 1.63%
Fully Diluted Valuation
$6,072.89K
Trading Volume(24h)
$5,719
Circulating Supply
267.93M KITTEN
Total Supply
1.93B KITTEN
Max Supply
(Not Available)
High(24h)
$0.003298
Low(24h)
$0.003095
All-time High
$0.0393 91.97%
07 Jul 2025
All-time Low
$0.00082178 283.83%
21 Jan 2026
Cryptocurrency Kittenswap Calculator
Want to convert more cryptocurrencies?
Kittenswap Historical Data Chart
1h
0.42%
24h
1.81%
7d
5.22%
14d
13.19%
30d
37.73%
60d
130.91%
200d
188.52%
1y
85.16%
Kittenswap Historical Data
Historical data of Kittenswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $5,770,865.16 | $39,522.19 | $0.03 |
| 2025-07-15 | $5,378,177.30 | $89,995.52 | $0.03 |
| 2025-07-16 | $4,788,117.87 | $113,158.11 | $0.02 |
| 2025-07-17 | $4,803,224.73 | $24,383.64 | $0.02 |
| 2025-07-18 | $4,620,644.18 | $4,641.63 | $0.02 |
| 2025-07-19 | $4,521,061.58 | $17,258.56 | $0.02 |
| 2025-07-20 | $4,624,586.64 | $26,219.56 | $0.02 |
| 2025-07-21 | $4,952,482.25 | $28,448.82 | $0.03 |
| 2025-07-22 | $4,740,721.51 | $21,759.05 | $0.02 |
| 2025-07-23 | $4,873,154.98 | $15,648.02 | $0.02 |
| 2025-07-24 | $4,300,141.37 | $51,097.67 | $0.02 |
| 2025-07-25 | $4,156,007.75 | $18,904.46 | $0.02 |
| 2025-07-26 | $4,315,576.48 | $7,775.15 | $0.02 |
| 2025-07-27 | $4,238,944.75 | $2,259.64 | $0.02 |
| 2025-07-28 | $4,296,276.81 | $11,570.18 | $0.02 |
| 2025-07-29 | $4,595,155.46 | $43,818.53 | $0.02 |
| 2025-07-30 | $4,530,170.24 | $2,542.17 | $0.02 |
| 2025-07-31 | $4,352,546.70 | $15,942.97 | $0.02 |
| 2025-08-01 | $4,146,882.36 | $8,815.37 | $0.02 |
| 2025-08-02 | $3,777,850.60 | $5,942.87 | $0.02 |
| 2025-08-03 | $3,718,909.65 | $6,140.33 | $0.02 |
| 2025-08-04 | $3,776,582.97 | $62.52 | $0.02 |
| 2025-08-05 | $3,830,677.00 | $655.67 | $0.02 |
| 2025-08-06 | $3,805,103.43 | $671.52 | $0.02 |
| 2025-08-07 | $3,732,252.95 | $5,307.99 | $0.02 |
| 2025-08-08 | $3,913,513.52 | $19,191.38 | $0.02 |
| 2025-08-09 | $3,976,681.15 | $37,561.89 | $0.02 |
| 2025-08-10 | $4,245,865.65 | $1,314.82 | $0.02 |
| 2025-08-11 | $4,444,393.85 | $2,531.78 | $0.02 |
| 2025-08-12 | $4,271,763.73 | $1,649.12 | $0.02 |
| 2025-08-13 | $4,434,248.14 | $1,415.99 | $0.02 |
| 2025-08-14 | $4,716,494.96 | $2,819.91 | $0.02 |
| 2025-08-15 | $4,491,863.18 | $3,554.79 | $0.02 |
| 2025-08-16 | $4,624,894.64 | $5,968.62 | $0.02 |
| 2025-08-17 | $4,483,946.57 | $2,563.73 | $0.02 |
| 2025-08-18 | $4,460,569.05 | $386.69 | $0.02 |
| 2025-08-19 | $3,819,546.09 | $46,072.76 | $0.02 |
| 2025-08-20 | $3,682,546.70 | $2,100.71 | $0.02 |
| 2025-08-21 | $3,785,601.17 | $3,894.57 | $0.02 |
| 2025-08-22 | $3,691,118.28 | $23,033.08 | $0.02 |
| 2025-08-23 | $4,367,407.84 | $42,929.02 | $0.02 |
| 2025-08-24 | $3,875,358.72 | $33,433.73 | $0.02 |
| 2025-08-25 | $3,719,795.00 | $32,158.44 | $0.02 |
| 2025-08-26 | $3,298,395.82 | $14,933.05 | $0.02 |
| 2025-08-27 | $3,507,865.18 | $6,323.54 | $0.02 |
| 2025-08-28 | $3,209,372.68 | $3,064.80 | $0.02 |
| 2025-08-29 | $3,124,560.28 | $108,600.03 | $0.01 |
| 2025-08-30 | $2,901,443.94 | $60,462.84 | $0.01 |
| 2025-08-31 | $2,805,681.57 | $61,148.72 | $0.01 |
| 2025-09-01 | $2,777,971.70 | $32,645.28 | $0.01 |
| 2025-09-02 | $2,642,027.55 | $47,665.24 | $0.01 |
| 2025-09-03 | $2,612,939.63 | $55,942.63 | $0.01 |
| 2025-09-04 | $2,560,892.08 | $61,509.25 | $0.01 |
| 2025-09-05 | $2,465,745.85 | $112,424.49 | $0.01 |
| 2025-09-06 | $2,424,599.35 | $55,406.50 | $0.01 |
| 2025-09-07 | $2,286,100.16 | $31,226.93 | $0.01 |
| 2025-09-08 | $2,218,015.29 | $36,575.31 | $0.01 |
| 2025-09-09 | $2,274,412.53 | $38,408.53 | $0.01 |
| 2025-09-10 | $2,261,473.47 | $34,513.52 | $0.01 |
| 2025-09-11 | $2,162,539.23 | $44,053.34 | $0.01 |
| 2025-09-12 | $2,358,551.61 | $45,439.24 | $0.01 |
| 2025-09-13 | $2,248,735.55 | $32,224.97 | $0.01 |
| 2025-09-14 | $2,133,995.89 | $47,129.66 | $0.01 |
| 2025-09-15 | $1,984,716.44 | $32,565.46 | $0.01 |
| 2025-09-16 | $1,905,655.17 | $28,200.01 | $0.01 |
| 2025-09-17 | $1,829,946.56 | $28,976.59 | $0.01 |
| 2025-09-18 | $1,836,497.18 | $39,975.64 | $0.01 |
| 2025-09-19 | $1,918,298.43 | $33,844.88 | $0.01 |
| 2025-09-20 | $1,770,518.59 | $20,869.25 | $0.01 |
| 2025-09-21 | $1,681,897.41 | $17,154.24 | $0.01 |
| 2025-09-22 | $1,531,792.14 | $24,921.89 | $0.01 |
| 2025-09-23 | $1,380,965.89 | $13,920.54 | $0.01 |
| 2025-09-24 | $1,272,726.57 | $12,886.96 | $0.01 |
| 2025-09-25 | $1,253,756.50 | $14,836.66 | $0.01 |
| 2025-09-26 | $1,155,885.08 | $16,211.33 | $0.00 |
| 2025-09-27 | $1,251,825.53 | $13,022.81 | $0.00 |
| 2025-09-28 | $1,200,668.77 | $14,690.99 | $0.00 |
| 2025-09-29 | $1,203,430.74 | $14,863.83 | $0.00 |
| 2025-09-30 | $1,136,559.86 | $17,783.59 | $0.00 |
| 2025-10-01 | $1,081,400.74 | $12,164.23 | $0.00 |
| 2025-10-02 | $1,100,278.20 | $11,919.24 | $0.00 |
| 2025-10-03 | $1,211,115.27 | $15,529.88 | $0.00 |
| 2025-10-04 | $1,152,962.75 | $13,856.95 | $0.00 |
| 2025-10-05 | $1,119,400.48 | $10,562.58 | $0.00 |
| 2025-10-06 | $1,103,964.14 | $11,754.65 | $0.00 |
| 2025-10-07 | $1,005,970.86 | $9,866.01 | $0.00 |
| 2025-10-08 | $932,368.51 | $11,574.85 | $0.00 |
| 2025-10-09 | $936,429.68 | $13,473.08 | $0.00 |
| 2025-10-10 | $929,374.76 | $8,396.33 | $0.00 |
| 2025-10-11 | $782,387.54 | $7,136.88 | $0.00 |
| 2025-10-12 | $732,869.62 | $8,020.51 | $0.00 |
| 2025-10-13 | $767,598.16 | $6,124.88 | $0.00 |
| 2025-10-14 | $778,235.68 | $8,324.31 | $0.00 |
| 2025-10-15 | $707,956.35 | $6,421.92 | $0.00 |
| 2025-10-16 | $648,158.49 | $6,136.29 | $0.00 |
| 2025-10-17 | $953,131.07 | $27,675.37 | $0.00 |
| 2025-10-18 | $1,096,874.12 | $23,106.68 | $0.00 |
| 2025-10-19 | $1,034,487.58 | $18,254.44 | $0.00 |
| 2025-10-20 | $1,043,269.67 | $19,785.90 | $0.00 |
| 2025-10-21 | $1,450,892.49 | $31,477.22 | $0.00 |
| 2025-10-22 | $1,499,532.43 | $31,042.50 | $0.00 |
| 2025-10-23 | $1,567,872.74 | $26,773.27 | $0.01 |
| 2025-10-24 | $1,708,547.82 | $48,552.22 | $0.01 |
| 2025-10-25 | $1,687,491.64 | $29,515.19 | $0.01 |
| 2025-10-26 | $1,413,758.97 | $38,211.34 | $0.00 |
| 2025-10-27 | $1,255,653.87 | $15,322.20 | $0.00 |
| 2025-10-28 | $1,161,982.21 | $14,293.72 | $0.00 |
| 2025-10-29 | $1,230,487.18 | $17,734.53 | $0.00 |
| 2025-10-30 | $1,281,850.36 | $10,398.09 | $0.00 |
| 2025-10-31 | $1,386,977.00 | $31,681.35 | $0.00 |
| 2025-11-01 | $1,238,427.84 | $14,793.81 | $0.00 |
| 2025-11-02 | $1,216,627.04 | $13,334.74 | $0.00 |
| 2025-11-03 | $1,198,396.33 | $14,940.11 | $0.00 |
| 2025-11-04 | $1,005,052.32 | $10,335.99 | $0.00 |
| 2025-11-05 | $1,085,058.98 | $17,136.83 | $0.00 |
| 2025-11-06 | $1,166,627.66 | $19,817.98 | $0.00 |
| 2025-11-07 | $1,202,797.81 | $18,364.09 | $0.00 |
| 2025-11-08 | $1,155,900.16 | $9,353.41 | $0.00 |
| 2025-11-09 | $1,076,936.71 | $13,023.21 | $0.00 |
| 2025-11-10 | $1,045,385.56 | $11,190.86 | $0.00 |
| 2025-11-11 | $1,141,499.15 | $17,442.58 | $0.00 |
| 2025-11-12 | $1,101,086.22 | $37,225.24 | $0.00 |
| 2025-11-13 | $1,055,291.90 | $21,185.43 | $0.00 |
| 2025-11-14 | $1,145,025.25 | $12,366.10 | $0.00 |
| 2025-11-15 | $1,093,861.66 | $20,145.69 | $0.00 |
| 2025-11-16 | $1,130,674.89 | $9,944.68 | $0.00 |
| 2025-11-17 | $1,159,491.79 | $8,390.53 | $0.00 |
| 2025-11-18 | $1,126,657.77 | $5,216.25 | $0.00 |
| 2025-11-19 | $1,108,664.27 | $8,575.00 | $0.00 |
| 2025-11-20 | $1,049,792.73 | $21,477.46 | $0.00 |
| 2025-11-21 | $1,088,437.59 | $11,202.08 | $0.00 |
| 2025-11-22 | $925,173.27 | $19,434.08 | $0.00 |
| 2025-11-23 | $790,450.10 | $10,034.70 | $0.00 |
| 2025-11-24 | $748,368.74 | $24,234.50 | $0.00 |
| 2025-11-25 | $659,943.55 | $29,001.47 | $0.00 |
| 2025-11-26 | $638,209.35 | $6,861.86 | $0.00 |
| 2025-11-27 | $667,903.94 | $6,932.34 | $0.00 |
| 2025-11-28 | $666,943.41 | $10,405.75 | $0.00 |
| 2025-11-29 | $664,787.14 | $3,602.10 | $0.00 |
| 2025-11-30 | $658,414.32 | $1,692.10 | $0.00 |
| 2025-12-01 | $651,417.79 | $1,889.80 | $0.00 |
| 2025-12-02 | $593,867.39 | $2,698.07 | $0.00 |
| 2025-12-03 | $641,714.84 | $4,061.83 | $0.00 |
| 2025-12-04 | $693,329.56 | $2,205.35 | $0.00 |
| 2025-12-05 | $694,020.62 | $9,245.83 | $0.00 |
| 2025-12-06 | $583,256.53 | $1,909.48 | $0.00 |
| 2025-12-07 | $588,074.15 | $1,951.23 | $0.00 |
| 2025-12-08 | $536,315.31 | $5,331.96 | $0.00 |
| 2025-12-09 | $535,606.08 | $1,318.66 | $0.00 |
| 2025-12-10 | $506,882.76 | $2,493.02 | $0.00 |
| 2025-12-11 | $524,904.59 | $1,696.06 | $0.00 |
| 2025-12-12 | $552,663.83 | $2,388.92 | $0.00 |
| 2025-12-13 | $543,168.13 | $1,321.11 | $0.00 |
| 2025-12-14 | $554,258.07 | $1,947.21 | $0.00 |
| 2025-12-15 | $542,329.77 | $1,922.28 | $0.00 |
| 2025-12-16 | $512,794.75 | $1,552.50 | $0.00 |
| 2025-12-17 | $495,362.45 | $1,643.42 | $0.00 |
| 2025-12-18 | $481,370.41 | $4,352.07 | $0.00 |
| 2025-12-19 | $447,038.90 | $2,829.20 | $0.00 |
| 2025-12-20 | $459,685.35 | $3,143.98 | $0.00 |
| 2025-12-21 | $421,836.37 | $1,360.53 | $0.00 |
| 2025-12-22 | $433,682.16 | $1,733.67 | $0.00 |
| 2025-12-23 | $436,425.62 | $1,058.73 | $0.00 |
| 2025-12-24 | $416,709.52 | $1,930.89 | $0.00 |
| 2025-12-25 | $434,339.12 | $4,237.08 | $0.00 |
| 2025-12-26 | $433,396.73 | $1,769.55 | $0.00 |
| 2025-12-27 | $459,203.96 | $2,033.44 | $0.00 |
| 2025-12-28 | $457,307.52 | $1,828.21 | $0.00 |
| 2025-12-29 | $443,316.79 | $1,668.46 | $0.00 |
| 2025-12-30 | $443,699.49 | $1,683.27 | $0.00 |
| 2025-12-31 | $449,681.51 | $1,170.12 | $0.00 |
| 2026-01-01 | $427,719.95 | $4,086.97 | $0.00 |
| 2026-01-02 | $420,246.37 | $3,565.31 | $0.00 |
| 2026-01-03 | $399,328.30 | $2,848.13 | $0.00 |
| 2026-01-04 | $413,654.10 | $1,769.81 | $0.00 |
| 2026-01-05 | $436,322.73 | $619.03 | $0.00 |
| 2026-01-06 | $434,589.36 | $1,055.36 | $0.00 |
| 2026-01-07 | $457,811.45 | $1,905.50 | $0.00 |
| 2026-01-08 | $432,281.00 | $1,791.40 | $0.00 |
| 2026-01-09 | $412,883.28 | $6,825.38 | $0.00 |
| 2026-01-10 | $405,264.53 | $755.95 | $0.00 |
| 2026-01-11 | $425,430.86 | $2,008.59 | $0.00 |
| 2026-01-12 | $391,010.43 | $1,175.36 | $0.00 |
| 2026-01-13 | $381,816.05 | $272.71 | $0.00 |
| 2026-01-14 | $408,524.25 | $1,339.58 | $0.00 |
| 2026-01-15 | $407,057.30 | $2,764.63 | $0.00 |
| 2026-01-16 | $389,029.81 | $3,512.83 | $0.00 |
| 2026-01-17 | $397,675.79 | $407.61 | $0.00 |
| 2026-01-18 | $424,920.58 | $1,328.17 | $0.00 |
| 2026-01-19 | $376,053.87 | $563.89 | $0.00 |
| 2026-01-20 | $362,068.23 | $714.70 | $0.00 |
| 2026-01-21 | $317,523.73 | $1,258.11 | $0.00 |
| 2026-01-22 | $324,990.26 | $473.86 | $0.00 |
| 2026-01-23 | $336,519.65 | $1,399.25 | $0.00 |
| 2026-01-24 | $353,476.76 | $715.81 | $0.00 |
| 2026-01-25 | $362,168.81 | $1,174.24 | $0.00 |
| 2026-01-26 | $344,317.98 | $893.09 | $0.00 |
| 2026-01-27 | $384,765.81 | $1,394.74 | $0.00 |
| 2026-01-28 | $398,324.09 | $1,999.85 | $0.00 |
| 2026-01-29 | $508,886.56 | $2,236.40 | $0.00 |
| 2026-01-30 | $476,444.62 | $1,390.96 | $0.00 |
| 2026-01-31 | $472,103.75 | $1,761.95 | $0.00 |
| 2026-02-01 | $462,574.85 | $1,053.00 | $0.00 |
| 2026-02-02 | $456,639.11 | $1,633.85 | $0.00 |
| 2026-02-03 | $496,659.59 | $1,673.34 | $0.00 |
| 2026-02-04 | $483,768.73 | $2,844.08 | $0.00 |
| 2026-02-05 | $519,137.57 | $7,578.55 | $0.00 |
| 2026-02-06 | $552,930.82 | $5,826.72 | $0.00 |
| 2026-02-07 | $479,565.98 | $889.44 | $0.00 |
| 2026-02-08 | $468,741.87 | $1,243.60 | $0.00 |
| 2026-02-09 | $485,148.98 | $723.30 | $0.00 |
| 2026-02-10 | $466,993.48 | $633.80 | $0.00 |
| 2026-02-11 | $471,532.62 | $754.42 | $0.00 |
| 2026-02-12 | $437,846.54 | $1,114.10 | $0.00 |
| 2026-02-13 | $474,551.30 | $1,201.67 | $0.00 |
| 2026-02-14 | $464,480.10 | $2,145.67 | $0.00 |
| 2026-02-15 | $461,715.81 | $1,923.99 | $0.00 |
| 2026-02-16 | $441,525.56 | $11,417.17 | $0.00 |
| 2026-02-17 | $457,455.57 | $7,032.24 | $0.00 |
| 2026-02-18 | $484,298.68 | $983.35 | $0.00 |
| 2026-02-19 | $423,030.70 | $3,376.77 | $0.00 |
| 2026-02-20 | $485,285.09 | $1,207.37 | $0.00 |
| 2026-02-21 | $463,240.71 | $845.21 | $0.00 |
| 2026-02-22 | $495,689.94 | $1,607.88 | $0.00 |
| 2026-02-23 | $440,902.36 | $746.59 | $0.00 |
| 2026-02-24 | $399,999.79 | $1,311.09 | $0.00 |
| 2026-02-25 | $414,664.86 | $231.38 | $0.00 |
| 2026-02-26 | $420,842.91 | $666.31 | $0.00 |
| 2026-02-27 | $444,241.15 | $611.43 | $0.00 |
| 2026-02-28 | $427,248.26 | $2,200.58 | $0.00 |
| 2026-03-01 | $485,562.05 | $976.34 | $0.00 |
| 2026-03-02 | $478,668.79 | $936.37 | $0.00 |
| 2026-03-03 | $492,125.70 | $1,357.91 | $0.00 |
| 2026-03-04 | $472,196.88 | $713.91 | $0.00 |
| 2026-03-05 | $482,262.83 | $789.98 | $0.00 |
| 2026-03-06 | $473,860.12 | $1,452.78 | $0.00 |
| 2026-03-07 | $482,681.52 | $624.02 | $0.00 |
| 2026-03-08 | $531,067.35 | $16,774.42 | $0.00 |
| 2026-03-09 | $477,039.73 | $2,508.04 | $0.00 |
| 2026-03-10 | $539,030.54 | $4,513.07 | $0.00 |
| 2026-03-11 | $528,468.90 | $1,294.53 | $0.00 |
| 2026-03-12 | $558,726.66 | $1,918.50 | $0.00 |
| 2026-03-13 | $589,484.77 | $1,618.16 | $0.00 |
| 2026-03-14 | $627,239.78 | $1,523.36 | $0.00 |
| 2026-03-15 | $579,808.67 | $951.24 | $0.00 |
| 2026-03-16 | $570,408.44 | $167.06 | $0.00 |
| 2026-03-17 | $621,780.10 | $3,241.44 | $0.00 |
| 2026-03-18 | $627,313.66 | $1,741.85 | $0.00 |
| 2026-03-19 | $641,595.00 | $1,045.26 | $0.00 |
| 2026-03-20 | $611,752.74 | $376.75 | $0.00 |
| 2026-03-21 | $618,451.73 | $312.06 | $0.00 |
| 2026-03-22 | $672,534.67 | $328.18 | $0.00 |
| 2026-03-23 | $648,101.66 | $5,635.73 | $0.00 |
| 2026-03-24 | $564,847.70 | $2,956.38 | $0.00 |
| 2026-03-25 | $617,537.32 | $625.83 | $0.00 |
| 2026-03-26 | $613,862.69 | $2,104.26 | $0.00 |
| 2026-03-27 | $614,806.08 | $256.51 | $0.00 |
| 2026-03-28 | $607,035.84 | $544.44 | $0.00 |
| 2026-03-29 | $619,505.66 | $1,276.65 | $0.00 |
| 2026-03-30 | $576,209.35 | $1,295.28 | $0.00 |
| 2026-03-31 | $559,254.46 | $459.97 | $0.00 |
| 2026-04-01 | $554,783.68 | $520.72 | $0.00 |
| 2026-04-02 | $546,809.59 | $985.49 | $0.00 |
| 2026-04-03 | $552,900.86 | $516.79 | $0.00 |
| 2026-04-04 | $555,478.74 | $529.65 | $0.00 |
| 2026-04-05 | $567,556.61 | $741.09 | $0.00 |
| 2026-04-06 | $574,688.46 | $738.00 | $0.00 |
| 2026-04-07 | $564,111.86 | $933.63 | $0.00 |
| 2026-04-08 | $599,078.02 | $1,320.20 | $0.00 |
| 2026-04-09 | $599,242.88 | $784.07 | $0.00 |
| 2026-04-10 | $626,175.08 | $1,568.69 | $0.00 |
| 2026-04-11 | $657,210.57 | $2,188.07 | $0.00 |
| 2026-04-12 | $647,896.08 | $1,686.42 | $0.00 |
| 2026-04-13 | $673,871.41 | $12,791.61 | $0.00 |
| 2026-04-14 | $643,985.09 | $5,632.32 | $0.00 |
| 2026-04-15 | $638,440.94 | $772.65 | $0.00 |
| 2026-04-16 | $652,601.84 | $926.19 | $0.00 |
| 2026-04-17 | $655,388.65 | $1,153.58 | $0.00 |
| 2026-04-18 | $663,142.22 | $1,147.96 | $0.00 |
| 2026-04-19 | $627,524.28 | $9,807.74 | $0.00 |
| 2026-04-20 | $572,087.13 | $7,047.52 | $0.00 |
| 2026-04-21 | $575,083.77 | $1,640.78 | $0.00 |
| 2026-04-22 | $562,366.95 | $959.92 | $0.00 |
| 2026-04-23 | $582,023.26 | $1,000.65 | $0.00 |
| 2026-04-24 | $672,024.05 | $1,278.34 | $0.00 |
| 2026-04-25 | $599,771.66 | $1,216.53 | $0.00 |
| 2026-04-26 | $604,563.49 | $1,601.42 | $0.00 |
| 2026-04-27 | $619,691.56 | $2,151.41 | $0.00 |
| 2026-04-28 | $584,588.82 | $1,311.39 | $0.00 |
| 2026-04-29 | $562,883.20 | $2,256.37 | $0.00 |
| 2026-04-30 | $624,102.84 | $1,752.55 | $0.00 |
| 2026-05-01 | $572,862.93 | $1,241.28 | $0.00 |
| 2026-05-02 | $592,788.46 | $753.49 | $0.00 |
| 2026-05-03 | $594,715.33 | $1,910.37 | $0.00 |
| 2026-05-04 | $597,416.23 | $684.77 | $0.00 |
| 2026-05-05 | $598,827.53 | $2,518.28 | $0.00 |
| 2026-05-06 | $601,168.21 | $9,744.00 | $0.00 |
| 2026-05-07 | $592,733.63 | $3,206.46 | $0.00 |
| 2026-05-08 | $605,214.24 | $1,183.87 | $0.00 |
| 2026-05-09 | $613,421.88 | $837.65 | $0.00 |
| 2026-05-10 | $609,281.75 | $1,080.18 | $0.00 |
| 2026-05-11 | $610,443.20 | $764.48 | $0.00 |
| 2026-05-12 | $578,737.47 | $759.63 | $0.00 |
| 2026-05-13 | $553,593.55 | $938.35 | $0.00 |
| 2026-05-14 | $534,806.31 | $747.19 | $0.00 |
| 2026-05-15 | $610,966.03 | $1,787.49 | $0.00 |
| 2026-05-16 | $609,922.87 | $2,614.29 | $0.00 |
| 2026-05-17 | $577,542.34 | $1,688.33 | $0.00 |
| 2026-05-18 | $597,070.02 | $14,015.78 | $0.00 |
| 2026-05-19 | $719,136.94 | $8,146.33 | $0.00 |
| 2026-05-20 | $644,119.13 | $1,413.33 | $0.00 |
| 2026-05-21 | $811,215.65 | $3,509.27 | $0.00 |
| 2026-05-22 | $827,776.95 | $26,474.36 | $0.00 |
| 2026-05-23 | $611,913.55 | $17,706.11 | $0.00 |
| 2026-05-24 | $629,654.84 | $873.02 | $0.00 |
| 2026-05-25 | $679,076.86 | $1,546.65 | $0.00 |
| 2026-05-26 | $657,804.92 | $725.33 | $0.00 |
| 2026-05-27 | $638,020.30 | $1,778.48 | $0.00 |
| 2026-05-28 | $620,574.41 | $1,529.32 | $0.00 |
| 2026-05-29 | $679,640.21 | $1,374.61 | $0.00 |
| 2026-05-30 | $706,186.39 | $1,297.93 | $0.00 |
| 2026-05-31 | $744,858.29 | $2,430.45 | $0.00 |
| 2026-06-01 | $876,289.89 | $1,481.25 | $0.00 |
| 2026-06-02 | $802,840.66 | $1,765.79 | $0.00 |
| 2026-06-03 | $752,742.62 | $2,087.47 | $0.00 |
| 2026-06-04 | $805,887.03 | $1,971.34 | $0.00 |
| 2026-06-05 | $611,020.45 | $18,589.69 | $0.00 |
| 2026-06-06 | $508,769.38 | $5,117.40 | $0.00 |
| 2026-06-07 | $509,942.51 | $989.29 | $0.00 |
| 2026-06-08 | $489,624.93 | $6,313.14 | $0.00 |
| 2026-06-09 | $587,332.92 | $334.56 | $0.00 |
| 2026-06-10 | $531,490.66 | $414.32 | $0.00 |
| 2026-06-11 | $495,714.12 | $2,454.93 | $0.00 |
| 2026-06-12 | $500,767.90 | $1,040.79 | $0.00 |
| 2026-06-13 | $564,899.77 | $1,179.65 | $0.00 |
| 2026-06-14 | $577,586.83 | $750.77 | $0.00 |
| 2026-06-15 | $613,346.08 | $5,241.08 | $0.00 |
| 2026-06-16 | $591,846.37 | $7,461.07 | $0.00 |
| 2026-06-17 | $652,129.81 | $1,629.15 | $0.00 |
| 2026-06-18 | $703,469.51 | $1,792.60 | $0.00 |
| 2026-06-19 | $589,820.34 | $4,231.90 | $0.00 |
| 2026-06-20 | $520,108.51 | $7,870.28 | $0.00 |
| 2026-06-21 | $1,084,562.10 | $39,526.56 | $0.00 |
| 2026-06-22 | $1,070,810.83 | $3,884.18 | $0.00 |
| 2026-06-23 | $902,725.93 | $13,375.58 | $0.00 |
| 2026-06-24 | $1,042,117.84 | $20,300.63 | $0.00 |
| 2026-06-25 | $1,268,832.59 | $11,053.23 | $0.00 |
| 2026-06-26 | $1,507,064.87 | $60,717.44 | $0.01 |
| 2026-06-27 | $1,441,044.72 | $33,704.00 | $0.01 |
| 2026-06-28 | $1,334,275.70 | $7,935.90 | $0.00 |
| 2026-06-29 | $1,305,542.69 | $7,100.86 | $0.00 |
| 2026-06-30 | $1,344,092.34 | $10,919.56 | $0.00 |
| 2026-07-01 | $1,292,822.83 | $4,810.47 | $0.00 |
| 2026-07-02 | $1,200,327.22 | $61,873.35 | $0.00 |
| 2026-07-03 | $1,113,578.01 | $38,348.09 | $0.00 |
| 2026-07-04 | $1,167,734.42 | $16,734.92 | $0.00 |
| 2026-07-05 | $1,067,422.83 | $19,061.59 | $0.00 |
| 2026-07-06 | $1,022,045.32 | $27,124.62 | $0.00 |
| 2026-07-07 | $1,001,454.21 | $11,220.92 | $0.00 |
| 2026-07-08 | $1,044,939.90 | $23,118.25 | $0.00 |
| 2026-07-09 | $991,055.47 | $24,250.53 | $0.00 |
| 2026-07-10 | $1,013,220.59 | $18,063.97 | $0.00 |
| 2026-07-11 | $999,549.65 | $17,798.82 | $0.00 |
| 2026-07-12 | $988,369.90 | $5,431.45 | $0.00 |
| 2026-07-13 | $994,652.48 | $17,135.87 | $0.00 |
| 2026-07-13 | $1,000,103.95 | $17,239.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
