KingyTON KINGY #4871
$0.0218 0.18% (1d)
Market Overview
KingyTON current market price is $0.0218 with a 24 hour trading volume of $509. The total available supply of KingyTON is 9.89M KINGY with a maximum supply of 10.00M KINGY. It has secured Rank 4871 in the cryptocurrency market with a marketcap of $215.91K. The KINGY price is 1.14% down in the last one hour.
The high price of the KingyTON is $0.0227 and low price is $0.0217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KingyTON Rank
4871
KingyTON Price
$0.0218
Market Cap
$215.91K 0.18%
Fully Diluted Valuation
$215.91K
Trading Volume(24h)
$509
Circulating Supply
9.89M KINGY
Total Supply
9.89M KINGY
Max Supply
10.00M KINGY
High(24h)
$0.0227
Low(24h)
$0.0217
All-time High
$0.855 97.45%
08 Apr 2024
All-time Low
$0.007369 196.13%
22 Aug 2023
Cryptocurrency KingyTON Calculator
Want to convert more cryptocurrencies?
KingyTON Historical Data Chart
1h
1.14%
24h
0.18%
7d
10.66%
14d
0%
30d
20.2%
60d
21.94%
200d
0%
1y
75.28%
KingyTON Historical Data
Historical data of KingyTON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $3,500.33 | $0.08 |
| 2025-11-05 | $0.00 | $7,734.04 | $0.07 |
| 2025-11-06 | $0.00 | $681.32 | $0.07 |
| 2025-11-07 | $0.00 | $4,845.79 | $0.08 |
| 2025-11-08 | $0.00 | $28,715.99 | $0.09 |
| 2025-11-09 | $0.00 | $13,940.03 | $0.09 |
| 2025-11-10 | $0.00 | $3,738.44 | $0.09 |
| 2025-11-11 | $0.00 | $8,500.63 | $0.08 |
| 2025-11-12 | $0.00 | $3,954.69 | $0.08 |
| 2025-11-13 | $0.00 | $1,205.69 | $0.07 |
| 2025-11-14 | $0.00 | $5,177.29 | $0.07 |
| 2025-11-15 | $0.00 | $2,700.49 | $0.06 |
| 2025-11-16 | $0.00 | $5,049.27 | $0.06 |
| 2025-11-17 | $0.00 | $404.54 | $0.06 |
| 2025-11-18 | $0.00 | $596.27 | $0.06 |
| 2025-11-19 | $0.00 | $144.18 | $0.06 |
| 2025-11-20 | $0.00 | $61.09 | $0.06 |
| 2025-11-21 | $0.00 | $1,542.64 | $0.05 |
| 2025-11-22 | $0.00 | $398.54 | $0.05 |
| 2025-11-23 | $0.00 | $210.32 | $0.05 |
| 2025-11-24 | $0.00 | $535.54 | $0.05 |
| 2025-11-25 | $0.00 | $1,616.59 | $0.05 |
| 2025-11-26 | $0.00 | $310.68 | $0.05 |
| 2025-11-27 | $0.00 | $195.59 | $0.05 |
| 2025-11-28 | $0.00 | $413.70 | $0.05 |
| 2025-11-29 | $0.00 | $84.65 | $0.05 |
| 2025-11-30 | $0.00 | $935.56 | $0.05 |
| 2025-12-01 | $0.00 | $644.29 | $0.05 |
| 2025-12-02 | $0.00 | $321.75 | $0.05 |
| 2025-12-03 | $0.00 | $256.98 | $0.05 |
| 2025-12-04 | $0.00 | $759.89 | $0.05 |
| 2025-12-05 | $0.00 | $191.12 | $0.05 |
| 2025-12-06 | $0.00 | $303.25 | $0.05 |
| 2025-12-07 | $0.00 | $885.78 | $0.05 |
| 2025-12-08 | $0.00 | $214.97 | $0.05 |
| 2025-12-09 | $0.00 | $399.04 | $0.05 |
| 2025-12-10 | $0.00 | $178.52 | $0.06 |
| 2025-12-11 | $0.00 | $153.62 | $0.06 |
| 2025-12-12 | $0.00 | $204.87 | $0.05 |
| 2025-12-13 | $0.00 | $718.57 | $0.05 |
| 2025-12-14 | $0.00 | $210.36 | $0.05 |
| 2025-12-15 | $0.00 | $23.00 | $0.05 |
| 2025-12-16 | $0.00 | $638.18 | $0.05 |
| 2025-12-17 | $0.00 | $916.48 | $0.05 |
| 2025-12-18 | $0.00 | $1,594.43 | $0.05 |
| 2025-12-19 | $0.00 | $130.68 | $0.04 |
| 2025-12-20 | $0.00 | $231.18 | $0.04 |
| 2025-12-21 | $0.00 | $45.12 | $0.05 |
| 2025-12-22 | $0.00 | $1,557.22 | $0.04 |
| 2025-12-23 | $0.00 | $436.50 | $0.04 |
| 2025-12-24 | $0.00 | $140.34 | $0.04 |
| 2025-12-25 | $0.00 | $212.06 | $0.04 |
| 2025-12-26 | $0.00 | $1,139.19 | $0.04 |
| 2025-12-27 | $0.00 | $209.56 | $0.05 |
| 2025-12-28 | $0.00 | $359.35 | $0.05 |
| 2025-12-29 | $0.00 | $742.09 | $0.05 |
| 2025-12-30 | $0.00 | $2,118.69 | $0.04 |
| 2025-12-31 | $0.00 | $271.21 | $0.04 |
| 2026-01-01 | $0.00 | $584.54 | $0.04 |
| 2026-01-02 | $0.00 | $447.32 | $0.04 |
| 2026-01-03 | $0.00 | $644.97 | $0.05 |
| 2026-01-04 | $0.00 | $197.60 | $0.05 |
| 2026-01-05 | $0.00 | $996.82 | $0.05 |
| 2026-01-06 | $0.00 | $752.49 | $0.05 |
| 2026-01-07 | $0.00 | $412.50 | $0.05 |
| 2026-01-08 | $0.00 | $482.81 | $0.05 |
| 2026-01-09 | $0.00 | $1,025.83 | $0.05 |
| 2026-01-10 | $0.00 | $172.86 | $0.05 |
| 2026-01-11 | $0.00 | $255.51 | $0.05 |
| 2026-01-12 | $0.00 | $17.63 | $0.05 |
| 2026-01-13 | $0.00 | $718.54 | $0.04 |
| 2026-01-14 | $0.00 | $1,661.32 | $0.05 |
| 2026-01-15 | $0.00 | $163.89 | $0.05 |
| 2026-01-16 | $0.00 | $13.43 | $0.04 |
| 2026-01-17 | $0.00 | $53.41 | $0.04 |
| 2026-01-18 | $0.00 | $37.54 | $0.04 |
| 2026-01-19 | $0.00 | $320.75 | $0.04 |
| 2026-01-20 | $0.00 | $108.09 | $0.04 |
| 2026-01-21 | $0.00 | $1,111.23 | $0.04 |
| 2026-01-22 | $0.00 | $43.38 | $0.04 |
| 2026-01-23 | $0.00 | $111.20 | $0.04 |
| 2026-01-24 | $0.00 | $464.16 | $0.04 |
| 2026-01-25 | $0.00 | $619.81 | $0.04 |
| 2026-01-26 | $0.00 | $70.00 | $0.04 |
| 2026-01-27 | $0.00 | $118.24 | $0.04 |
| 2026-01-28 | $0.00 | $17.99 | $0.04 |
| 2026-01-29 | $0.00 | $138.89 | $0.03 |
| 2026-01-30 | $0.00 | $361.89 | $0.04 |
| 2026-01-31 | $0.00 | $264.45 | $0.03 |
| 2026-02-01 | $0.00 | $271.87 | $0.03 |
| 2026-02-02 | $0.00 | $132.42 | $0.03 |
| 2026-02-03 | $0.00 | $2,745.70 | $0.03 |
| 2026-02-04 | $0.00 | $317.79 | $0.03 |
| 2026-02-05 | $0.00 | $34.03 | $0.03 |
| 2026-02-06 | $0.00 | $949.69 | $0.03 |
| 2026-02-07 | $0.00 | $264.82 | $0.03 |
| 2026-02-08 | $0.00 | $627.51 | $0.03 |
| 2026-02-09 | $0.00 | $531.45 | $0.03 |
| 2026-02-10 | $0.00 | $225.26 | $0.03 |
| 2026-02-11 | $0.00 | $757.70 | $0.03 |
| 2026-02-12 | $0.00 | $1,379.02 | $0.03 |
| 2026-02-13 | $0.00 | $176.50 | $0.03 |
| 2026-02-14 | $0.00 | $73.82 | $0.03 |
| 2026-02-15 | $0.00 | $185.25 | $0.03 |
| 2026-02-16 | $0.00 | $40.68 | $0.03 |
| 2026-02-17 | $0.00 | $70.09 | $0.03 |
| 2026-02-18 | $0.00 | $20.33 | $0.03 |
| 2026-02-19 | $0.00 | $174.43 | $0.03 |
| 2026-02-20 | $0.00 | $114.15 | $0.03 |
| 2026-02-21 | $0.00 | $767.11 | $0.03 |
| 2026-02-22 | $0.00 | $639.57 | $0.03 |
| 2026-02-23 | $0.00 | $34.98 | $0.03 |
| 2026-02-24 | $0.00 | $237.47 | $0.03 |
| 2026-02-25 | $0.00 | $21.40 | $0.03 |
| 2026-02-26 | $0.00 | $88.90 | $0.03 |
| 2026-02-27 | $0.00 | $23.33 | $0.03 |
| 2026-02-28 | $0.00 | $4.76 | $0.03 |
| 2026-03-01 | $0.00 | $81.16 | $0.03 |
| 2026-03-02 | $0.00 | $82.37 | $0.02 |
| 2026-03-03 | $0.00 | $2.22 | $0.02 |
| 2026-03-04 | $0.00 | $11.23 | $0.02 |
| 2026-03-05 | $0.00 | $386.77 | $0.03 |
| 2026-03-06 | $0.00 | $352.39 | $0.03 |
| 2026-03-07 | $0.00 | $493.24 | $0.03 |
| 2026-03-08 | $0.00 | $18.54 | $0.03 |
| 2026-03-09 | $0.00 | $96.66 | $0.03 |
| 2026-03-10 | $0.00 | $36.02 | $0.03 |
| 2026-03-11 | $0.00 | $37.75 | $0.03 |
| 2026-03-12 | $0.00 | $31.83 | $0.03 |
| 2026-03-13 | $0.00 | $53.94 | $0.03 |
| 2026-03-14 | $0.00 | $2.62 | $0.03 |
| 2026-03-16 | $0.00 | $5.91 | $0.03 |
| 2026-03-17 | $0.00 | $12.09 | $0.03 |
| 2026-03-18 | $0.00 | $23.85 | $0.03 |
| 2026-03-19 | $0.00 | $55.94 | $0.03 |
| 2026-03-20 | $0.00 | $37.33 | $0.02 |
| 2026-03-21 | $0.00 | $23.76 | $0.02 |
| 2026-03-22 | $0.00 | $15.05 | $0.02 |
| 2026-03-23 | $0.00 | $189.03 | $0.02 |
| 2026-03-24 | $0.00 | $26.16 | $0.03 |
| 2026-03-25 | $0.00 | $3.29 | $0.03 |
| 2026-03-26 | $0.00 | $3.25 | $0.03 |
| 2026-03-27 | $0.00 | $28.28 | $0.02 |
| 2026-03-28 | $0.00 | $552.89 | $0.02 |
| 2026-03-29 | $0.00 | $18.80 | $0.02 |
| 2026-03-30 | $0.00 | $607.86 | $0.02 |
| 2026-03-31 | $0.00 | $63.31 | $0.02 |
| 2026-04-01 | $0.00 | $443.81 | $0.02 |
| 2026-04-02 | $0.00 | $1.22 | $0.02 |
| 2026-04-03 | $0.00 | $11.42 | $0.02 |
| 2026-04-05 | $0.00 | $1.25 | $0.02 |
| 2026-04-06 | $0.00 | $1.25 | $0.02 |
| 2026-04-07 | $0.00 | $3.05 | $0.02 |
| 2026-04-08 | $0.00 | $3.12 | $0.02 |
| 2026-04-09 | $0.00 | $23.80 | $0.02 |
| 2026-04-10 | $0.00 | $45.40 | $0.02 |
| 2026-04-11 | $0.00 | $20.41 | $0.02 |
| 2026-04-12 | $0.00 | $204.22 | $0.03 |
| 2026-04-13 | $0.00 | $20.09 | $0.03 |
| 2026-04-14 | $0.00 | $50.14 | $0.03 |
| 2026-04-15 | $0.00 | $11.21 | $0.02 |
| 2026-04-16 | $0.00 | $1,751.28 | $0.03 |
| 2026-04-17 | $0.00 | $17.18 | $0.03 |
| 2026-04-18 | $0.00 | $1,210.42 | $0.03 |
| 2026-04-19 | $0.00 | $62.58 | $0.02 |
| 2026-04-20 | $0.00 | $90.91 | $0.02 |
| 2026-04-21 | $0.00 | $19.62 | $0.02 |
| 2026-04-22 | $0.00 | $82.82 | $0.03 |
| 2026-04-23 | $0.00 | $89.26 | $0.03 |
| 2026-04-24 | $0.00 | $53.29 | $0.03 |
| 2026-04-25 | $0.00 | $59.20 | $0.02 |
| 2026-04-26 | $0.00 | $41.87 | $0.02 |
| 2026-04-27 | $0.00 | $7.08 | $0.03 |
| 2026-04-28 | $0.00 | $13.85 | $0.03 |
| 2026-04-29 | $0.00 | $8.40 | $0.02 |
| 2026-04-30 | $0.00 | $14.03 | $0.02 |
| 2026-05-01 | $0.00 | $78.07 | $0.03 |
| 2026-05-02 | $0.00 | $379.30 | $0.03 |
| 2026-05-03 | $0.00 | $420.39 | $0.02 |
| 2026-05-04 | $0.00 | $376.65 | $0.02 |
| 2026-05-05 | $0.00 | $730.30 | $0.03 |
| 2026-05-06 | $0.00 | $2,478.86 | $0.04 |
| 2026-05-07 | $0.00 | $2,303.97 | $0.05 |
| 2026-05-08 | $0.00 | $3,410.51 | $0.05 |
| 2026-05-09 | $0.00 | $363.75 | $0.05 |
| 2026-05-10 | $0.00 | $266.63 | $0.05 |
| 2026-05-11 | $0.00 | $1,069.23 | $0.05 |
| 2026-05-12 | $0.00 | $228.23 | $0.04 |
| 2026-05-13 | $0.00 | $222.75 | $0.04 |
| 2026-05-14 | $0.00 | $135.07 | $0.04 |
| 2026-05-15 | $0.00 | $111.57 | $0.04 |
| 2026-05-16 | $0.00 | $65.91 | $0.04 |
| 2026-05-17 | $0.00 | $19.39 | $0.04 |
| 2026-05-18 | $0.00 | $87.48 | $0.04 |
| 2026-05-19 | $0.00 | $178.71 | $0.04 |
| 2026-05-20 | $0.00 | $73.65 | $0.04 |
| 2026-05-21 | $0.00 | $181.09 | $0.04 |
| 2026-05-22 | $0.00 | $116.61 | $0.04 |
| 2026-05-23 | $0.00 | $59.01 | $0.04 |
| 2026-05-24 | $0.00 | $533.01 | $0.03 |
| 2026-05-25 | $0.00 | $51.68 | $0.03 |
| 2026-05-26 | $0.00 | $261.59 | $0.04 |
| 2026-05-27 | $0.00 | $103.20 | $0.04 |
| 2026-05-28 | $0.00 | $276.28 | $0.03 |
| 2026-05-29 | $0.00 | $35.95 | $0.03 |
| 2026-05-30 | $0.00 | $75.57 | $0.03 |
| 2026-05-31 | $0.00 | $1,156.79 | $0.03 |
| 2026-06-01 | $0.00 | $40.99 | $0.03 |
| 2026-06-02 | $0.00 | $195.81 | $0.04 |
| 2026-06-03 | $0.00 | $639.63 | $0.04 |
| 2026-06-04 | $0.00 | $56.72 | $0.04 |
| 2026-06-05 | $0.00 | $359.00 | $0.03 |
| 2026-06-06 | $0.00 | $163.92 | $0.03 |
| 2026-06-07 | $0.00 | $553.61 | $0.03 |
| 2026-06-08 | $0.00 | $108.27 | $0.03 |
| 2026-06-09 | $0.00 | $9.66 | $0.03 |
| 2026-06-10 | $0.00 | $245.27 | $0.03 |
| 2026-06-11 | $0.00 | $49.78 | $0.03 |
| 2026-06-12 | $0.00 | $46.34 | $0.03 |
| 2026-06-13 | $0.00 | $165.93 | $0.03 |
| 2026-06-14 | $0.00 | $138.81 | $0.03 |
| 2026-06-15 | $0.00 | $18.62 | $0.03 |
| 2026-06-16 | $0.00 | $111.84 | $0.03 |
| 2026-06-17 | $0.00 | $149.36 | $0.03 |
| 2026-06-18 | $0.00 | $43.71 | $0.03 |
| 2026-06-19 | $0.00 | $55.04 | $0.03 |
| 2026-06-20 | $0.00 | $25.36 | $0.03 |
| 2026-06-21 | $0.00 | $50.37 | $0.03 |
| 2026-06-22 | $0.00 | $30.32 | $0.03 |
| 2026-06-23 | $0.00 | $24.53 | $0.03 |
| 2026-06-24 | $0.00 | $463.89 | $0.03 |
| 2026-06-25 | $0.00 | $102.78 | $0.03 |
| 2026-06-26 | $0.00 | $42.31 | $0.03 |
| 2026-06-27 | $0.00 | $3.83 | $0.03 |
| 2026-06-28 | $0.00 | $55.97 | $0.03 |
| 2026-06-29 | $0.00 | $13.92 | $0.03 |
| 2026-06-30 | $0.00 | $9.73 | $0.03 |
| 2026-07-01 | $0.00 | $217.26 | $0.03 |
| 2026-07-02 | $0.00 | $113.15 | $0.03 |
| 2026-07-03 | $0.00 | $35.77 | $0.03 |
| 2026-07-04 | $0.00 | $87.01 | $0.03 |
| 2026-07-05 | $0.00 | $73.05 | $0.03 |
| 2026-07-06 | $0.00 | $109.48 | $0.03 |
| 2026-07-07 | $0.00 | $202.33 | $0.03 |
| 2026-07-08 | $0.00 | $139.29 | $0.03 |
| 2026-07-09 | $0.00 | $71.61 | $0.03 |
| 2026-07-10 | $0.00 | $9.64 | $0.03 |
| 2026-07-11 | $0.00 | $8.11 | $0.03 |
| 2026-07-12 | $0.00 | $29.14 | $0.03 |
| 2026-07-13 | $0.00 | $259.59 | $0.03 |
| 2026-07-14 | $0.00 | $51.87 | $0.03 |
| 2026-07-15 | $0.00 | $27.02 | $0.03 |
| 2026-07-16 | $0.00 | $20.55 | $0.03 |
| 2026-07-17 | $0.00 | $65.07 | $0.03 |
| 2026-07-18 | $0.00 | $178.63 | $0.03 |
| 2026-07-19 | $0.00 | $253.56 | $0.03 |
| 2026-07-20 | $0.00 | $220.00 | $0.03 |
| 2026-07-21 | $0.00 | $332.34 | $0.03 |
| 2026-07-22 | $0.00 | $77.81 | $0.03 |
| 2026-07-23 | $0.00 | $154.36 | $0.03 |
| 2026-07-24 | $0.00 | $350.91 | $0.03 |
| 2026-07-25 | $0.00 | $63.81 | $0.03 |
| 2026-07-26 | $0.00 | $63.43 | $0.03 |
| 2026-07-27 | $0.00 | $380.74 | $0.03 |
| 2026-07-28 | $0.00 | $24.23 | $0.03 |
| 2026-07-29 | $0.00 | $532.03 | $0.03 |
| 2026-07-30 | $0.00 | $714.30 | $0.03 |
| 2026-07-31 | $0.00 | $79.16 | $0.03 |
| 2026-08-01 | $0.00 | $272.98 | $0.03 |
| 2026-08-02 | $0.00 | $27.41 | $0.03 |
| 2026-08-03 | $0.00 | $56.16 | $0.03 |
| 2026-08-04 | $0.00 | $33.09 | $0.03 |
| 2026-08-05 | $0.00 | $65.69 | $0.03 |
| 2026-08-06 | $0.00 | $194.76 | $0.03 |
| 2026-08-07 | $0.00 | $37.73 | $0.03 |
| 2026-08-08 | $0.00 | $182.11 | $0.03 |
| 2026-08-09 | $0.00 | $9.68 | $0.03 |
| 2026-08-10 | $0.00 | $159.00 | $0.03 |
| 2026-08-11 | $0.00 | $119.84 | $0.03 |
| 2026-08-12 | $0.00 | $190.48 | $0.03 |
| 2026-08-13 | $0.00 | $250.25 | $0.03 |
| 2026-08-14 | $0.00 | $48.91 | $0.03 |
| 2026-08-15 | $0.00 | $165.98 | $0.03 |
| 2026-08-16 | $0.00 | $306.58 | $0.03 |
| 2026-08-17 | $0.00 | $301.22 | $0.03 |
| 2026-08-18 | $0.00 | $57.58 | $0.03 |
| 2026-08-19 | $0.00 | $79.93 | $0.03 |
| 2026-08-20 | $0.00 | $61.91 | $0.03 |
| 2026-08-21 | $286,648.55 | $29.63 | $0.03 |
| 2026-08-22 | $310,938.74 | $322.27 | $0.03 |
| 2026-08-23 | $299,472.14 | $152.39 | $0.03 |
| 2026-08-24 | $302,525.39 | $487.79 | $0.03 |
| 2026-08-25 | $295,256.68 | $55.21 | $0.03 |
| 2026-08-26 | $302,901.64 | $714.93 | $0.03 |
| 2026-08-27 | $289,073.73 | $213.77 | $0.03 |
| 2026-08-28 | $284,325.08 | $29.04 | $0.03 |
| 2026-08-29 | $281,184.93 | $19.29 | $0.03 |
| 2026-08-30 | $272,818.64 | $25.81 | $0.03 |
| 2026-08-31 | $265,825.24 | $13.60 | $0.03 |
| 2026-09-01 | $273,806.24 | $183.09 | $0.03 |
| 2026-09-02 | $261,120.65 | $260.52 | $0.03 |
| 2026-09-03 | $263,640.73 | $161.53 | $0.03 |
| 2026-09-04 | $266,390.70 | $5.69 | $0.03 |
| 2026-09-05 | $270,711.95 | $29.01 | $0.03 |
| 2026-09-06 | $212,815.92 | $21.77 | $0.02 |
| 2026-09-07 | $278,992.79 | $11.07 | $0.03 |
| 2026-09-08 | $279,236.54 | $196.59 | $0.03 |
| 2026-09-09 | $279,560.45 | $19.16 | $0.03 |
| 2026-09-10 | $275,814.91 | $32.88 | $0.03 |
| 2026-09-11 | $270,798.88 | $71.91 | $0.03 |
| 2026-09-12 | $270,733.97 | $19.70 | $0.03 |
| 2026-09-13 | $282,445.99 | $315.32 | $0.03 |
| 2026-09-14 | $276,713.29 | $355.73 | $0.03 |
| 2026-09-15 | $280,498.95 | $90.50 | $0.03 |
| 2026-09-16 | $248,821.41 | $136.80 | $0.03 |
| 2026-09-17 | $273,037.44 | $105.45 | $0.03 |
| 2026-09-18 | $269,183.52 | $254.43 | $0.03 |
| 2026-09-19 | $271,717.61 | $57.36 | $0.03 |
| 2026-09-20 | $274,469.66 | $47.81 | $0.03 |
| 2026-09-21 | $266,663.93 | $19.05 | $0.03 |
| 2026-09-22 | $283,661.32 | $36.29 | $0.03 |
| 2026-09-23 | $287,253.04 | $133.45 | $0.03 |
| 2026-09-24 | $280,437.88 | $408.22 | $0.03 |
| 2026-09-25 | $277,935.24 | $5.61 | $0.03 |
| 2026-09-26 | $283,927.79 | $17.94 | $0.03 |
| 2026-09-27 | $308,336.39 | $119.61 | $0.03 |
| 2026-09-28 | $316,555.01 | $133.53 | $0.03 |
| 2026-09-29 | $308,489.12 | $246.57 | $0.03 |
| 2026-09-30 | $291,323.07 | $72.77 | $0.03 |
| 2026-10-01 | $290,446.92 | $14.58 | $0.03 |
| 2026-10-02 | $303,394.29 | $31.25 | $0.03 |
| 2026-10-03 | $292,370.78 | $47.97 | $0.03 |
| 2026-10-04 | $299,114.78 | $10.55 | $0.03 |
| 2026-10-05 | $284,854.74 | $27.93 | $0.03 |
| 2026-10-06 | $282,021.63 | $7.30 | $0.03 |
| 2026-10-07 | $279,663.18 | $93.95 | $0.03 |
| 2026-10-08 | $262,287.43 | $69.61 | $0.03 |
| 2026-10-09 | $253,498.09 | $64.04 | $0.03 |
| 2026-10-10 | $267,595.24 | $214.35 | $0.03 |
| 2026-10-11 | $265,354.01 | $62.81 | $0.03 |
| 2026-10-12 | $262,671.33 | $348.00 | $0.03 |
| 2026-10-13 | $244,248.32 | $117.87 | $0.02 |
| 2026-10-14 | $251,523.01 | $268.54 | $0.03 |
| 2026-10-15 | $245,302.98 | $36.47 | $0.02 |
| 2026-10-16 | $254,577.70 | $131.86 | $0.03 |
| 2026-10-17 | $247,517.84 | $150.59 | $0.03 |
| 2026-10-18 | $246,525.89 | $31.03 | $0.02 |
| 2026-10-19 | $242,040.30 | $5.64 | $0.02 |
| 2026-10-21 | $243,335.79 | $2.69 | $0.02 |
| 2026-10-22 | $243,690.94 | $1.47 | $0.02 |
| 2026-10-23 | $242,003.00 | $30.03 | $0.02 |
| 2026-10-24 | $224,424.08 | $70.40 | $0.02 |
| 2026-10-25 | $228,408.78 | $41.91 | $0.02 |
| 2026-10-26 | $227,792.07 | $16.04 | $0.02 |
| 2026-10-27 | $223,418.03 | $33.18 | $0.02 |
| 2026-10-28 | $222,194.29 | $10.70 | $0.02 |
| 2026-10-29 | $223,844.91 | $37.63 | $0.02 |
| 2026-10-30 | $224,193.72 | $182.26 | $0.02 |
| 2026-10-31 | $226,980.33 | $270.11 | $0.02 |
| 2026-11-01 | $237,897.24 | $90.27 | $0.02 |
| 2026-11-02 | $240,490.23 | $7.19 | $0.02 |
| 2026-11-03 | $237,446.31 | $77.93 | $0.02 |
| 2026-11-03 | $236,574.53 | $77.67 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
