KingyTON KINGY #4482
$0.0245 1.27% (1d)
Market Overview
KingyTON current market price is $0.0245 with a 24 hour trading volume of $6. The total available supply of KingyTON is 9.89M KINGY with a maximum supply of 10.00M KINGY. It has secured Rank 4482 in the cryptocurrency market with a marketcap of $242.07K. The KINGY price is 0% down in the last one hour.
The high price of the KingyTON is $0.0248 and low price is $0.0243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KingyTON Rank
4482
KingyTON Price
$0.0245
Market Cap
$242.07K 1.27%
Fully Diluted Valuation
$242.07K
Trading Volume(24h)
$6
Circulating Supply
9.89M KINGY
Total Supply
9.89M KINGY
Max Supply
10.00M KINGY
High(24h)
$0.0248
Low(24h)
$0.0243
All-time High
$0.855 97.14%
08 Apr 2024
All-time Low
$0.007369 232.02%
22 Aug 2023
Cryptocurrency KingyTON Calculator
Want to convert more cryptocurrencies?
KingyTON Historical Data Chart
1h
0%
24h
1.27%
7d
6.78%
14d
13.96%
30d
0%
60d
13.47%
200d
6.56%
1y
68.84%
KingyTON Historical Data
Historical data of KingyTON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $0.00 | $308.70 | $0.06 |
| 2025-06-29 | $0.00 | $323.02 | $0.06 |
| 2025-06-30 | $0.00 | $34.39 | $0.06 |
| 2025-07-01 | $0.00 | $1,590.22 | $0.06 |
| 2025-07-02 | $0.00 | $2,349.60 | $0.06 |
| 2025-07-03 | $0.00 | $335.41 | $0.06 |
| 2025-07-04 | $0.00 | $395.29 | $0.07 |
| 2025-07-05 | $0.00 | $539.01 | $0.06 |
| 2025-07-06 | $0.00 | $204.23 | $0.06 |
| 2025-07-07 | $0.00 | $4,985.19 | $0.07 |
| 2025-07-08 | $0.00 | $1,246.78 | $0.06 |
| 2025-07-09 | $0.00 | $246.43 | $0.07 |
| 2025-07-10 | $0.00 | $182.28 | $0.07 |
| 2025-07-11 | $0.00 | $703.57 | $0.07 |
| 2025-07-12 | $0.00 | $556.72 | $0.07 |
| 2025-07-13 | $0.00 | $175.22 | $0.07 |
| 2025-07-14 | $0.00 | $122.55 | $0.07 |
| 2025-07-15 | $0.00 | $104.89 | $0.07 |
| 2025-07-16 | $0.00 | $395.41 | $0.07 |
| 2025-07-17 | $0.00 | $500.41 | $0.07 |
| 2025-07-18 | $0.00 | $317.25 | $0.07 |
| 2025-07-19 | $0.00 | $734.18 | $0.07 |
| 2025-07-20 | $0.00 | $1,009.74 | $0.07 |
| 2025-07-21 | $0.00 | $658.72 | $0.07 |
| 2025-07-22 | $0.00 | $325.31 | $0.07 |
| 2025-07-23 | $0.00 | $2,101.20 | $0.07 |
| 2025-07-24 | $0.00 | $1,207.71 | $0.07 |
| 2025-07-25 | $0.00 | $1,287.33 | $0.07 |
| 2025-07-26 | $0.00 | $468.69 | $0.07 |
| 2025-07-27 | $0.00 | $1,874.57 | $0.07 |
| 2025-07-28 | $0.00 | $228.71 | $0.07 |
| 2025-07-29 | $0.00 | $516.98 | $0.07 |
| 2025-07-30 | $0.00 | $476.47 | $0.07 |
| 2025-07-31 | $0.00 | $871.21 | $0.07 |
| 2025-08-01 | $0.00 | $963.99 | $0.07 |
| 2025-08-02 | $0.00 | $1,316.14 | $0.07 |
| 2025-08-03 | $0.00 | $738.76 | $0.07 |
| 2025-08-04 | $0.00 | $856.22 | $0.07 |
| 2025-08-05 | $0.00 | $1,261.89 | $0.07 |
| 2025-08-06 | $0.00 | $873.43 | $0.07 |
| 2025-08-07 | $0.00 | $483.35 | $0.07 |
| 2025-08-08 | $0.00 | $434.95 | $0.07 |
| 2025-08-09 | $0.00 | $4,604.69 | $0.07 |
| 2025-08-10 | $0.00 | $357.59 | $0.07 |
| 2025-08-11 | $0.00 | $1,703.56 | $0.07 |
| 2025-08-12 | $0.00 | $184.61 | $0.07 |
| 2025-08-13 | $0.00 | $718.54 | $0.07 |
| 2025-08-14 | $0.00 | $265.30 | $0.07 |
| 2025-08-15 | $0.00 | $899.63 | $0.07 |
| 2025-08-16 | $0.00 | $177.38 | $0.07 |
| 2025-08-17 | $0.00 | $1,451.56 | $0.07 |
| 2025-08-18 | $0.00 | $340.30 | $0.07 |
| 2025-08-19 | $0.00 | $1,627.12 | $0.07 |
| 2025-08-20 | $0.00 | $3,807.85 | $0.06 |
| 2025-08-21 | $0.00 | $42.13 | $0.06 |
| 2025-08-22 | $0.00 | $543.97 | $0.06 |
| 2025-08-23 | $0.00 | $409.95 | $0.07 |
| 2025-08-24 | $0.00 | $322.46 | $0.07 |
| 2025-08-25 | $0.00 | $45.74 | $0.06 |
| 2025-08-26 | $0.00 | $2,521.63 | $0.06 |
| 2025-08-27 | $0.00 | $268.43 | $0.06 |
| 2025-08-28 | $0.00 | $67.45 | $0.06 |
| 2025-08-29 | $0.00 | $300.69 | $0.06 |
| 2025-08-30 | $0.00 | $1,245.90 | $0.06 |
| 2025-08-31 | $0.00 | $114.61 | $0.06 |
| 2025-09-01 | $0.00 | $390.06 | $0.06 |
| 2025-09-02 | $0.00 | $384.94 | $0.06 |
| 2025-09-03 | $0.00 | $162.85 | $0.06 |
| 2025-09-04 | $0.00 | $92.11 | $0.06 |
| 2025-09-05 | $0.00 | $1,313.44 | $0.06 |
| 2025-09-06 | $0.00 | $275.13 | $0.06 |
| 2025-09-07 | $0.00 | $1,336.84 | $0.06 |
| 2025-09-08 | $0.00 | $136.50 | $0.06 |
| 2025-09-09 | $0.00 | $1,798.60 | $0.06 |
| 2025-09-10 | $0.00 | $117.86 | $0.06 |
| 2025-09-11 | $0.00 | $26.75 | $0.06 |
| 2025-09-12 | $0.00 | $345.90 | $0.06 |
| 2025-09-13 | $0.00 | $49.02 | $0.06 |
| 2025-09-14 | $0.00 | $3,083.19 | $0.06 |
| 2025-09-15 | $0.00 | $171.48 | $0.06 |
| 2025-09-16 | $0.00 | $176.47 | $0.06 |
| 2025-09-17 | $0.00 | $213.69 | $0.06 |
| 2025-09-18 | $0.00 | $1,634.06 | $0.06 |
| 2025-09-19 | $0.00 | $164.97 | $0.06 |
| 2025-09-20 | $0.00 | $124.86 | $0.06 |
| 2025-09-21 | $0.00 | $6.37 | $0.06 |
| 2025-09-22 | $0.00 | $295.54 | $0.06 |
| 2025-09-23 | $0.00 | $1,864.83 | $0.05 |
| 2025-09-24 | $0.00 | $171.83 | $0.06 |
| 2025-09-25 | $0.00 | $600.14 | $0.05 |
| 2025-09-26 | $0.00 | $1,386.20 | $0.05 |
| 2025-09-27 | $0.00 | $2,570.95 | $0.06 |
| 2025-09-28 | $0.00 | $160.38 | $0.05 |
| 2025-09-29 | $0.00 | $127.87 | $0.05 |
| 2025-09-30 | $0.00 | $19.44 | $0.05 |
| 2025-10-01 | $0.00 | $623.89 | $0.06 |
| 2025-10-02 | $0.00 | $763.38 | $0.06 |
| 2025-10-03 | $0.00 | $1,659.86 | $0.06 |
| 2025-10-04 | $0.00 | $28,077.85 | $0.07 |
| 2025-10-05 | $0.00 | $3,878.79 | $0.07 |
| 2025-10-06 | $0.00 | $1,400.94 | $0.07 |
| 2025-10-07 | $0.00 | $1,908.91 | $0.07 |
| 2025-10-08 | $0.00 | $1,884.33 | $0.07 |
| 2025-10-09 | $0.00 | $834.90 | $0.07 |
| 2025-10-10 | $0.00 | $2,834.64 | $0.07 |
| 2025-10-11 | $0.00 | $12,019.47 | $0.05 |
| 2025-10-12 | $0.00 | $3,141.37 | $0.06 |
| 2025-10-13 | $0.00 | $596.40 | $0.06 |
| 2025-10-14 | $0.00 | $9,242.64 | $0.07 |
| 2025-10-15 | $0.00 | $16,558.05 | $0.07 |
| 2025-10-16 | $0.00 | $9,672.43 | $0.07 |
| 2025-10-17 | $0.00 | $9,476.10 | $0.07 |
| 2025-10-18 | $0.00 | $16,667.32 | $0.08 |
| 2025-10-19 | $0.00 | $2,527.80 | $0.08 |
| 2025-10-20 | $0.00 | $6,790.63 | $0.09 |
| 2025-10-21 | $0.00 | $7,955.00 | $0.09 |
| 2025-10-22 | $0.00 | $13,636.09 | $0.09 |
| 2025-10-23 | $0.00 | $11,840.22 | $0.09 |
| 2025-10-24 | $0.00 | $14,669.90 | $0.10 |
| 2025-10-25 | $0.00 | $14,508.01 | $0.10 |
| 2025-10-26 | $0.00 | $4,147.04 | $0.09 |
| 2025-10-27 | $0.00 | $2,230.60 | $0.10 |
| 2025-10-28 | $0.00 | $12,294.08 | $0.09 |
| 2025-10-29 | $0.00 | $1,313.49 | $0.09 |
| 2025-10-30 | $0.00 | $2,375.28 | $0.09 |
| 2025-10-31 | $0.00 | $7,876.10 | $0.08 |
| 2025-11-01 | $0.00 | $7,859.74 | $0.09 |
| 2025-11-02 | $0.00 | $1,811.43 | $0.09 |
| 2025-11-03 | $0.00 | $1,138.50 | $0.09 |
| 2025-11-04 | $0.00 | $3,488.91 | $0.08 |
| 2025-11-05 | $0.00 | $7,753.11 | $0.07 |
| 2025-11-06 | $0.00 | $682.30 | $0.07 |
| 2025-11-07 | $0.00 | $4,847.76 | $0.08 |
| 2025-11-08 | $0.00 | $28,727.61 | $0.09 |
| 2025-11-09 | $0.00 | $13,933.79 | $0.09 |
| 2025-11-10 | $0.00 | $3,734.80 | $0.09 |
| 2025-11-11 | $0.00 | $8,508.47 | $0.08 |
| 2025-11-12 | $0.00 | $3,926.07 | $0.08 |
| 2025-11-13 | $0.00 | $1,204.55 | $0.07 |
| 2025-11-14 | $0.00 | $5,197.18 | $0.07 |
| 2025-11-15 | $0.00 | $2,709.84 | $0.06 |
| 2025-11-16 | $0.00 | $5,068.23 | $0.06 |
| 2025-11-17 | $0.00 | $394.64 | $0.06 |
| 2025-11-18 | $0.00 | $595.43 | $0.06 |
| 2025-11-19 | $0.00 | $144.03 | $0.06 |
| 2025-11-20 | $0.00 | $61.10 | $0.06 |
| 2025-11-21 | $0.00 | $1,538.61 | $0.05 |
| 2025-11-22 | $0.00 | $398.33 | $0.05 |
| 2025-11-23 | $0.00 | $209.92 | $0.05 |
| 2025-11-24 | $0.00 | $537.60 | $0.05 |
| 2025-11-25 | $0.00 | $1,615.25 | $0.05 |
| 2025-11-26 | $0.00 | $310.81 | $0.05 |
| 2025-11-27 | $0.00 | $195.76 | $0.05 |
| 2025-11-28 | $0.00 | $413.49 | $0.05 |
| 2025-11-29 | $0.00 | $84.76 | $0.05 |
| 2025-11-30 | $0.00 | $935.64 | $0.05 |
| 2025-12-01 | $0.00 | $645.81 | $0.05 |
| 2025-12-02 | $0.00 | $322.23 | $0.05 |
| 2025-12-03 | $0.00 | $256.99 | $0.05 |
| 2025-12-04 | $0.00 | $759.88 | $0.05 |
| 2025-12-05 | $0.00 | $191.12 | $0.05 |
| 2025-12-06 | $0.00 | $302.90 | $0.05 |
| 2025-12-07 | $0.00 | $885.71 | $0.05 |
| 2025-12-08 | $0.00 | $214.78 | $0.05 |
| 2025-12-09 | $0.00 | $398.59 | $0.05 |
| 2025-12-10 | $0.00 | $179.06 | $0.06 |
| 2025-12-11 | $0.00 | $153.61 | $0.06 |
| 2025-12-12 | $0.00 | $205.09 | $0.05 |
| 2025-12-13 | $0.00 | $718.57 | $0.05 |
| 2025-12-14 | $0.00 | $210.26 | $0.05 |
| 2025-12-15 | $0.00 | $23.03 | $0.05 |
| 2025-12-16 | $0.00 | $609.52 | $0.05 |
| 2025-12-17 | $0.00 | $916.52 | $0.05 |
| 2025-12-18 | $0.00 | $1,594.76 | $0.05 |
| 2025-12-19 | $0.00 | $130.66 | $0.04 |
| 2025-12-20 | $0.00 | $231.19 | $0.04 |
| 2025-12-21 | $0.00 | $45.13 | $0.05 |
| 2025-12-22 | $0.00 | $1,557.22 | $0.04 |
| 2025-12-23 | $0.00 | $435.99 | $0.04 |
| 2025-12-24 | $0.00 | $140.34 | $0.04 |
| 2025-12-25 | $0.00 | $212.39 | $0.04 |
| 2025-12-26 | $0.00 | $1,138.47 | $0.04 |
| 2025-12-27 | $0.00 | $209.56 | $0.05 |
| 2025-12-28 | $0.00 | $359.35 | $0.05 |
| 2025-12-29 | $0.00 | $666.86 | $0.05 |
| 2025-12-30 | $0.00 | $2,353.44 | $0.04 |
| 2025-12-31 | $0.00 | $271.52 | $0.04 |
| 2026-01-01 | $0.00 | $583.82 | $0.04 |
| 2026-01-02 | $0.00 | $463.73 | $0.04 |
| 2026-01-03 | $0.00 | $641.39 | $0.05 |
| 2026-01-04 | $0.00 | $489.63 | $0.05 |
| 2026-01-05 | $0.00 | $1,005.95 | $0.05 |
| 2026-01-06 | $0.00 | $761.26 | $0.05 |
| 2026-01-07 | $0.00 | $1,523.17 | $0.05 |
| 2026-01-08 | $0.00 | $2,975.34 | $0.05 |
| 2026-01-09 | $0.00 | $1,242.65 | $0.05 |
| 2026-01-10 | $0.00 | $171.49 | $0.05 |
| 2026-01-11 | $0.00 | $209.27 | $0.05 |
| 2026-01-12 | $0.00 | $142.51 | $0.05 |
| 2026-01-13 | $0.00 | $699.32 | $0.04 |
| 2026-01-14 | $0.00 | $1,903.80 | $0.05 |
| 2026-01-15 | $0.00 | $475.65 | $0.05 |
| 2026-01-16 | $0.00 | $111.26 | $0.04 |
| 2026-01-17 | $0.00 | $746.91 | $0.04 |
| 2026-01-18 | $0.00 | $26.56 | $0.04 |
| 2026-01-19 | $0.00 | $435.44 | $0.04 |
| 2026-01-20 | $0.00 | $64.65 | $0.04 |
| 2026-01-21 | $0.00 | $991.73 | $0.04 |
| 2026-01-22 | $0.00 | $124.87 | $0.04 |
| 2026-01-23 | $0.00 | $117.04 | $0.04 |
| 2026-01-24 | $0.00 | $464.72 | $0.04 |
| 2026-01-25 | $0.00 | $622.17 | $0.04 |
| 2026-01-26 | $0.00 | $119.51 | $0.04 |
| 2026-01-27 | $0.00 | $118.18 | $0.04 |
| 2026-01-28 | $0.00 | $9.44 | $0.04 |
| 2026-01-29 | $0.00 | $463.18 | $0.04 |
| 2026-01-30 | $0.00 | $365.62 | $0.04 |
| 2026-01-31 | $0.00 | $315.10 | $0.03 |
| 2026-02-01 | $0.00 | $319.13 | $0.03 |
| 2026-02-02 | $0.00 | $834.67 | $0.03 |
| 2026-02-03 | $0.00 | $2,407.04 | $0.03 |
| 2026-02-04 | $0.00 | $318.64 | $0.03 |
| 2026-02-05 | $0.00 | $37.57 | $0.03 |
| 2026-02-06 | $0.00 | $968.70 | $0.03 |
| 2026-02-07 | $0.00 | $278.53 | $0.03 |
| 2026-02-08 | $0.00 | $630.74 | $0.03 |
| 2026-02-09 | $0.00 | $531.65 | $0.03 |
| 2026-02-10 | $0.00 | $223.71 | $0.03 |
| 2026-02-11 | $0.00 | $638.12 | $0.03 |
| 2026-02-12 | $0.00 | $1,399.86 | $0.03 |
| 2026-02-13 | $0.00 | $173.38 | $0.03 |
| 2026-02-14 | $0.00 | $145.04 | $0.03 |
| 2026-02-15 | $0.00 | $193.66 | $0.03 |
| 2026-02-16 | $0.00 | $36.68 | $0.03 |
| 2026-02-17 | $0.00 | $18.25 | $0.03 |
| 2026-02-18 | $0.00 | $20.37 | $0.03 |
| 2026-02-19 | $0.00 | $172.68 | $0.03 |
| 2026-02-20 | $0.00 | $1,056.42 | $0.03 |
| 2026-02-21 | $0.00 | $845.93 | $0.03 |
| 2026-02-22 | $0.00 | $728.81 | $0.03 |
| 2026-02-23 | $0.00 | $10.57 | $0.03 |
| 2026-02-24 | $0.00 | $234.22 | $0.03 |
| 2026-02-25 | $0.00 | $21.62 | $0.03 |
| 2026-02-26 | $0.00 | $75.80 | $0.03 |
| 2026-02-27 | $0.00 | $35.34 | $0.03 |
| 2026-02-28 | $0.00 | $4.76 | $0.03 |
| 2026-03-01 | $0.00 | $70.70 | $0.03 |
| 2026-03-02 | $0.00 | $83.10 | $0.02 |
| 2026-03-03 | $0.00 | $5.45 | $0.02 |
| 2026-03-04 | $0.00 | $1.04 | $0.03 |
| 2026-03-05 | $0.00 | $393.75 | $0.03 |
| 2026-03-06 | $0.00 | $353.42 | $0.03 |
| 2026-03-07 | $0.00 | $497.06 | $0.03 |
| 2026-03-08 | $0.00 | $18.54 | $0.03 |
| 2026-03-09 | $0.00 | $90.72 | $0.03 |
| 2026-03-10 | $0.00 | $42.32 | $0.03 |
| 2026-03-11 | $0.00 | $44.26 | $0.03 |
| 2026-03-12 | $0.00 | $42.70 | $0.03 |
| 2026-03-13 | $0.00 | $55.14 | $0.03 |
| 2026-03-14 | $0.00 | $28.74 | $0.03 |
| 2026-03-15 | $0.00 | $28.44 | $0.03 |
| 2026-03-16 | $0.00 | $25.92 | $0.03 |
| 2026-03-17 | $0.00 | $6.08 | $0.03 |
| 2026-03-18 | $0.00 | $14.23 | $0.03 |
| 2026-03-19 | $0.00 | $37.01 | $0.03 |
| 2026-03-20 | $0.00 | $18.12 | $0.02 |
| 2026-03-21 | $0.00 | $43.76 | $0.02 |
| 2026-03-22 | $0.00 | $3.10 | $0.02 |
| 2026-03-23 | $0.00 | $191.68 | $0.02 |
| 2026-03-24 | $0.00 | $39.92 | $0.03 |
| 2026-03-25 | $0.00 | $16.46 | $0.03 |
| 2026-03-26 | $0.00 | $3.25 | $0.03 |
| 2026-03-27 | $0.00 | $26.53 | $0.02 |
| 2026-03-28 | $0.00 | $321.84 | $0.02 |
| 2026-03-29 | $0.00 | $7.31 | $0.02 |
| 2026-03-30 | $0.00 | $817.80 | $0.02 |
| 2026-03-31 | $0.00 | $20.21 | $0.02 |
| 2026-04-01 | $0.00 | $440.41 | $0.02 |
| 2026-04-02 | $0.00 | $1.24 | $0.02 |
| 2026-04-03 | $0.00 | $8.23 | $0.02 |
| 2026-04-04 | $0.00 | $3.64 | $0.02 |
| 2026-04-05 | $0.00 | $22.06 | $0.02 |
| 2026-04-06 | $0.00 | $22.06 | $0.02 |
| 2026-04-07 | $0.00 | $11.00 | $0.02 |
| 2026-04-08 | $0.00 | $3.09 | $0.02 |
| 2026-04-09 | $0.00 | $30.71 | $0.02 |
| 2026-04-10 | $0.00 | $154.50 | $0.02 |
| 2026-04-11 | $0.00 | $20.40 | $0.02 |
| 2026-04-12 | $0.00 | $411.01 | $0.03 |
| 2026-04-13 | $0.00 | $35.42 | $0.03 |
| 2026-04-14 | $0.00 | $52.09 | $0.03 |
| 2026-04-15 | $0.00 | $24.50 | $0.03 |
| 2026-04-16 | $0.00 | $1,732.42 | $0.03 |
| 2026-04-17 | $0.00 | $17.20 | $0.03 |
| 2026-04-18 | $0.00 | $1,223.38 | $0.03 |
| 2026-04-19 | $0.00 | $66.17 | $0.03 |
| 2026-04-20 | $0.00 | $94.25 | $0.02 |
| 2026-04-21 | $0.00 | $79.95 | $0.03 |
| 2026-04-22 | $0.00 | $185.54 | $0.03 |
| 2026-04-23 | $0.00 | $85.41 | $0.03 |
| 2026-04-24 | $0.00 | $53.95 | $0.03 |
| 2026-04-25 | $0.00 | $60.65 | $0.03 |
| 2026-04-26 | $0.00 | $42.03 | $0.03 |
| 2026-04-27 | $0.00 | $17.32 | $0.03 |
| 2026-04-28 | $0.00 | $13.84 | $0.03 |
| 2026-04-29 | $0.00 | $17.29 | $0.03 |
| 2026-04-30 | $0.00 | $10.26 | $0.03 |
| 2026-05-01 | $0.00 | $78.51 | $0.03 |
| 2026-05-02 | $0.00 | $389.43 | $0.03 |
| 2026-05-03 | $0.00 | $1,025.29 | $0.03 |
| 2026-05-04 | $0.00 | $390.94 | $0.03 |
| 2026-05-05 | $0.00 | $752.81 | $0.03 |
| 2026-05-06 | $0.00 | $2,566.81 | $0.04 |
| 2026-05-07 | $0.00 | $2,385.95 | $0.05 |
| 2026-05-08 | $0.00 | $3,367.68 | $0.05 |
| 2026-05-09 | $0.00 | $870.93 | $0.05 |
| 2026-05-10 | $0.00 | $273.21 | $0.05 |
| 2026-05-11 | $0.00 | $1,076.71 | $0.05 |
| 2026-05-12 | $0.00 | $392.63 | $0.05 |
| 2026-05-13 | $0.00 | $226.01 | $0.04 |
| 2026-05-14 | $0.00 | $135.97 | $0.04 |
| 2026-05-15 | $0.00 | $114.16 | $0.04 |
| 2026-05-16 | $0.00 | $90.96 | $0.04 |
| 2026-05-17 | $0.00 | $20.20 | $0.04 |
| 2026-05-18 | $0.00 | $90.90 | $0.04 |
| 2026-05-19 | $0.00 | $184.29 | $0.04 |
| 2026-05-20 | $0.00 | $78.14 | $0.04 |
| 2026-05-21 | $0.00 | $297.54 | $0.04 |
| 2026-05-22 | $0.00 | $178.55 | $0.04 |
| 2026-05-23 | $0.00 | $113.03 | $0.04 |
| 2026-05-24 | $0.00 | $544.01 | $0.03 |
| 2026-05-25 | $0.00 | $54.33 | $0.03 |
| 2026-05-26 | $0.00 | $262.92 | $0.04 |
| 2026-05-27 | $0.00 | $143.59 | $0.04 |
| 2026-05-28 | $0.00 | $414.69 | $0.03 |
| 2026-05-29 | $0.00 | $127.85 | $0.03 |
| 2026-05-30 | $0.00 | $134.30 | $0.03 |
| 2026-05-31 | $0.00 | $2,293.88 | $0.03 |
| 2026-06-01 | $0.00 | $86.05 | $0.03 |
| 2026-06-02 | $0.00 | $600.35 | $0.04 |
| 2026-06-03 | $0.00 | $1,226.84 | $0.04 |
| 2026-06-04 | $0.00 | $200.46 | $0.04 |
| 2026-06-05 | $0.00 | $789.11 | $0.03 |
| 2026-06-06 | $0.00 | $358.58 | $0.03 |
| 2026-06-07 | $0.00 | $1,106.20 | $0.03 |
| 2026-06-08 | $0.00 | $193.67 | $0.03 |
| 2026-06-09 | $0.00 | $34.46 | $0.03 |
| 2026-06-10 | $0.00 | $390.85 | $0.03 |
| 2026-06-11 | $0.00 | $122.77 | $0.03 |
| 2026-06-12 | $0.00 | $97.86 | $0.03 |
| 2026-06-13 | $0.00 | $219.93 | $0.03 |
| 2026-06-14 | $0.00 | $266.77 | $0.03 |
| 2026-06-15 | $0.00 | $58.56 | $0.03 |
| 2026-06-16 | $0.00 | $194.31 | $0.03 |
| 2026-06-17 | $0.00 | $195.06 | $0.03 |
| 2026-06-18 | $0.00 | $60.10 | $0.03 |
| 2026-06-19 | $0.00 | $87.94 | $0.03 |
| 2026-06-20 | $0.00 | $40.27 | $0.03 |
| 2026-06-21 | $0.00 | $50.72 | $0.03 |
| 2026-06-22 | $0.00 | $31.77 | $0.03 |
| 2026-06-23 | $0.00 | $25.35 | $0.03 |
| 2026-06-24 | $0.00 | $477.48 | $0.03 |
| 2026-06-25 | $0.00 | $106.49 | $0.03 |
| 2026-06-26 | $0.00 | $44.20 | $0.03 |
| 2026-06-27 | $0.00 | $3.82 | $0.03 |
| 2026-06-27 | $0.00 | $103.37 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
