Kinesis Velocity Token KVT N/A
$284.21 20.75% (1d)
Market Overview
Kinesis Velocity Token current market price is $284.21 with a 24 hour trading volume of $8,342. The total available supply of Kinesis Velocity Token is 300.00K KVT with a maximum supply of 300.00K KVT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KVT price is 3.19% down in the last one hour.
The high price of the Kinesis Velocity Token is $359.78 and low price is $287.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinesis Velocity Token Rank
(Not Available)
Kinesis Velocity Token Price
$284.21
Market Cap
$0 0%
Fully Diluted Valuation
$85.26M
Trading Volume(24h)
$8,342
Circulating Supply
0 KVT
Total Supply
300.00K KVT
Max Supply
300.00K KVT
High(24h)
$359.78
Low(24h)
$287.42
All-time High
$1,462.82 80.57%
11 Jan 2026
All-time Low
$153.64 84.98%
20 May 2026
Cryptocurrency Kinesis Velocity Token Calculator
Want to convert more cryptocurrencies?
Kinesis Velocity Token Historical Data Chart
1h
3.19%
24h
20.75%
7d
18.52%
14d
24.48%
30d
36.21%
60d
0%
200d
41.33%
1y
48.95%
Kinesis Velocity Token Historical Data
Historical data of Kinesis Velocity Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $91,443.29 | $821.34 |
| 2025-08-10 | $0.00 | $51,047.96 | $888.83 |
| 2025-08-11 | $0.00 | $42,473.05 | $825.00 |
| 2025-08-12 | $0.00 | $29,698.93 | $783.27 |
| 2025-08-13 | $0.00 | $48,970.11 | $799.19 |
| 2025-08-14 | $0.00 | $59,996.33 | $824.37 |
| 2025-08-15 | $0.00 | $40,785.39 | $791.45 |
| 2025-08-16 | $0.00 | $21,842.26 | $816.37 |
| 2025-08-17 | $0.00 | $22,898.11 | $793.30 |
| 2025-08-18 | $0.00 | $25,164.25 | $745.40 |
| 2025-08-19 | $0.00 | $9,359.25 | $773.98 |
| 2025-08-20 | $0.00 | $36,375.18 | $796.32 |
| 2025-08-21 | $0.00 | $6,462.93 | $788.44 |
| 2025-08-22 | $0.00 | $27,302.53 | $837.61 |
| 2025-08-23 | $0.00 | $39,953.24 | $818.83 |
| 2025-08-24 | $0.00 | $31,151.02 | $819.32 |
| 2025-08-25 | $0.00 | $5,784.79 | $792.62 |
| 2025-08-26 | $0.00 | $18,502.89 | $792.78 |
| 2025-08-27 | $0.00 | $4,793.57 | $794.05 |
| 2025-08-28 | $0.00 | $44,265.50 | $764.87 |
| 2025-08-29 | $0.00 | $79,118.62 | $799.90 |
| 2025-08-30 | $0.00 | $17,947.52 | $783.06 |
| 2025-08-31 | $0.00 | $55,590.11 | $813.51 |
| 2025-09-01 | $0.00 | $31,352.76 | $825.28 |
| 2025-09-02 | $0.00 | $38,257.57 | $805.17 |
| 2025-09-03 | $0.00 | $76,201.25 | $780.94 |
| 2025-09-04 | $0.00 | $100,909.55 | $730.15 |
| 2025-09-05 | $0.00 | $137,919.98 | $772.63 |
| 2025-09-06 | $0.00 | $308,605.73 | $801.67 |
| 2025-09-07 | $0.00 | $55,855.26 | $751.27 |
| 2025-09-08 | $0.00 | $82,124.46 | $787.07 |
| 2025-09-09 | $0.00 | $122,499.84 | $758.70 |
| 2025-09-10 | $0.00 | $83,632.25 | $782.05 |
| 2025-09-11 | $0.00 | $85,122.67 | $752.98 |
| 2025-09-12 | $0.00 | $27,714.75 | $792.73 |
| 2025-09-13 | $0.00 | $30,579.24 | $775.70 |
| 2025-09-15 | $0.00 | $43,949.54 | $775.64 |
| 2025-09-16 | $0.00 | $144,419.20 | $750.40 |
| 2025-09-17 | $0.00 | $171,332.97 | $736.79 |
| 2025-09-18 | $0.00 | $46,852.11 | $747.47 |
| 2025-09-19 | $0.00 | $32,271.02 | $715.55 |
| 2025-09-24 | $0.00 | $42,034.14 | $779.78 |
| 2025-09-25 | $0.00 | $29,852.52 | $715.22 |
| 2025-09-26 | $0.00 | $31,280.75 | $765.86 |
| 2025-09-27 | $0.00 | $118,470.92 | $768.00 |
| 2025-09-28 | $0.00 | $28,359.18 | $791.00 |
| 2025-09-29 | $0.00 | $35,262.71 | $755.00 |
| 2025-09-30 | $0.00 | $25,377.81 | $775.00 |
| 2025-10-01 | $0.00 | $65,466.90 | $776.49 |
| 2025-10-02 | $0.00 | $47,453.95 | $774.34 |
| 2025-10-03 | $0.00 | $20,937.06 | $717.78 |
| 2025-10-04 | $0.00 | $43,276.07 | $743.94 |
| 2025-10-05 | $0.00 | $50,015.52 | $767.25 |
| 2025-10-06 | $0.00 | $22,570.19 | $777.92 |
| 2025-10-07 | $0.00 | $43,431.28 | $755.76 |
| 2025-10-08 | $0.00 | $41,687.34 | $732.63 |
| 2025-10-09 | $0.00 | $46,762.71 | $739.82 |
| 2025-10-10 | $0.00 | $728,991.22 | $651.77 |
| 2025-10-11 | $0.00 | $103,369.13 | $602.02 |
| 2025-10-12 | $0.00 | $41,224.89 | $631.98 |
| 2025-10-13 | $0.00 | $22,336.68 | $639.56 |
| 2025-10-14 | $0.00 | $230,483.83 | $642.83 |
| 2025-10-15 | $0.00 | $139,050.79 | $642.72 |
| 2025-10-16 | $0.00 | $22,289.94 | $610.30 |
| 2025-10-17 | $0.00 | $92,400.06 | $604.94 |
| 2025-10-18 | $0.00 | $253,720.62 | $604.03 |
| 2025-10-19 | $0.00 | $12,100.52 | $596.08 |
| 2025-10-20 | $0.00 | $269,316.91 | $556.56 |
| 2025-10-21 | $0.00 | $93,852.04 | $628.98 |
| 2025-10-22 | $0.00 | $30,037.85 | $593.42 |
| 2025-10-23 | $0.00 | $43,683.93 | $590.12 |
| 2025-10-24 | $0.00 | $35,248.18 | $658.29 |
| 2025-10-25 | $0.00 | $73,083.45 | $624.24 |
| 2025-10-26 | $0.00 | $2,233.51 | $616.68 |
| 2025-10-27 | $0.00 | $7.16 | $665.28 |
| 2025-10-28 | $0.00 | $79,220.33 | $593.62 |
| 2025-10-29 | $0.00 | $45,401.17 | $609.07 |
| 2025-10-30 | $0.00 | $121,020.45 | $593.65 |
| 2025-10-31 | $0.00 | $51,523.25 | $603.10 |
| 2025-11-01 | $0.00 | $18,555.57 | $601.04 |
| 2025-11-02 | $0.00 | $2,133.81 | $582.53 |
| 2025-11-03 | $0.00 | $5,610.99 | $553.81 |
| 2025-11-04 | $0.00 | $108,222.10 | $588.00 |
| 2025-11-05 | $0.00 | $25,603.87 | $602.81 |
| 2025-11-06 | $0.00 | $140,210.07 | $560.27 |
| 2025-11-07 | $0.00 | $23,233.62 | $550.94 |
| 2025-11-08 | $0.00 | $9,050.59 | $597.40 |
| 2025-11-09 | $0.00 | $105,368.37 | $605.02 |
| 2025-11-10 | $0.00 | $50,657.58 | $635.27 |
| 2025-11-11 | $0.00 | $79,058.40 | $571.09 |
| 2025-11-12 | $0.00 | $33,647.00 | $553.22 |
| 2025-11-13 | $0.00 | $36,962.57 | $572.78 |
| 2025-11-14 | $0.00 | $31,150.12 | $572.53 |
| 2025-11-15 | $0.00 | $110,862.05 | $576.25 |
| 2025-11-16 | $0.00 | $67,480.48 | $587.71 |
| 2025-11-17 | $0.00 | $36,591.34 | $556.70 |
| 2025-11-18 | $0.00 | $68,611.18 | $536.51 |
| 2025-11-19 | $0.00 | $73,933.59 | $541.80 |
| 2025-11-20 | $0.00 | $14,317.09 | $575.64 |
| 2025-11-21 | $0.00 | $41,954.77 | $508.18 |
| 2025-11-22 | $0.00 | $41,380.86 | $537.16 |
| 2025-11-23 | $0.00 | $16,678.37 | $537.76 |
| 2025-11-24 | $0.00 | $49,413.76 | $520.94 |
| 2025-11-25 | $0.00 | $60,089.50 | $510.80 |
| 2025-11-26 | $0.00 | $20,253.72 | $527.44 |
| 2025-11-27 | $0.00 | $40,912.14 | $502.92 |
| 2025-11-28 | $0.00 | $16,750.09 | $515.02 |
| 2025-11-29 | $0.00 | $14,409.02 | $531.96 |
| 2025-11-30 | $0.00 | $25,593.89 | $472.98 |
| 2025-12-01 | $0.00 | $13,650.45 | $504.90 |
| 2025-12-02 | $0.00 | $32,319.17 | $502.94 |
| 2025-12-03 | $0.00 | $23,194.69 | $581.50 |
| 2025-12-04 | $0.00 | $38,087.91 | $526.81 |
| 2025-12-05 | $0.00 | $132,066.17 | $503.11 |
| 2025-12-06 | $0.00 | $37,845.10 | $522.18 |
| 2025-12-07 | $0.00 | $8,744.02 | $500.54 |
| 2025-12-08 | $0.00 | $86,828.61 | $500.26 |
| 2025-12-09 | $0.00 | $9,588.22 | $520.03 |
| 2025-12-10 | $0.00 | $12,328.74 | $481.04 |
| 2025-12-11 | $0.00 | $99,846.06 | $499.81 |
| 2025-12-12 | $0.00 | $59,841.98 | $527.18 |
| 2025-12-13 | $0.00 | $74,451.98 | $525.44 |
| 2025-12-14 | $0.00 | $6,652.10 | $510.33 |
| 2025-12-15 | $0.00 | $8,040.19 | $541.19 |
| 2025-12-16 | $0.00 | $53,377.33 | $501.56 |
| 2025-12-17 | $0.00 | $60,720.74 | $518.46 |
| 2025-12-18 | $0.00 | $43,532.05 | $505.72 |
| 2025-12-19 | $0.00 | $21,473.31 | $514.24 |
| 2025-12-20 | $0.00 | $21,873.89 | $517.33 |
| 2025-12-21 | $0.00 | $17,907.74 | $512.45 |
| 2025-12-22 | $0.00 | $8,198.32 | $510.87 |
| 2025-12-23 | $0.00 | $30.79 | $534.29 |
| 2025-12-24 | $0.00 | $6,079.14 | $714.20 |
| 2025-12-25 | $0.00 | $33,903.25 | $506.27 |
| 2025-12-26 | $0.00 | $21,899.49 | $501.61 |
| 2025-12-27 | $0.00 | $80,639.90 | $618.39 |
| 2025-12-28 | $0.00 | $123,498.83 | $524.46 |
| 2025-12-29 | $0.00 | $10,009.08 | $531.60 |
| 2025-12-30 | $0.00 | $61,077.73 | $559.79 |
| 2025-12-31 | $0.00 | $58,566.05 | $661.72 |
| 2026-01-01 | $0.00 | $17,116.95 | $570.66 |
| 2026-01-02 | $0.00 | $21,505.77 | $672.47 |
| 2026-01-03 | $0.00 | $46,487.49 | $673.98 |
| 2026-01-04 | $0.00 | $4,889.66 | $600.30 |
| 2026-01-05 | $0.00 | $28,584.31 | $650.20 |
| 2026-01-06 | $0.00 | $56,515.96 | $734.16 |
| 2026-01-07 | $0.00 | $31,554.33 | $691.13 |
| 2026-01-08 | $0.00 | $130,102.22 | $776.33 |
| 2026-01-09 | $0.00 | $59,793.80 | $800.49 |
| 2026-01-10 | $0.00 | $40,178.14 | $703.20 |
| 2026-01-11 | $0.00 | $50,095.95 | $1,002.55 |
| 2026-01-12 | $0.00 | $58,766.28 | $1,381.42 |
| 2026-01-13 | $0.00 | $22,177.82 | $773.63 |
| 2026-01-14 | $0.00 | $154,955.42 | $898.85 |
| 2026-01-15 | $0.00 | $61,012.20 | $823.52 |
| 2026-01-16 | $0.00 | $81,528.69 | $778.86 |
| 2026-01-17 | $0.00 | $124,690.55 | $870.03 |
| 2026-01-18 | $0.00 | $19,098.76 | $777.69 |
| 2026-01-19 | $0.00 | $29,186.39 | $802.30 |
| 2026-01-20 | $0.00 | $188,784.05 | $798.23 |
| 2026-01-21 | $0.00 | $20,915.18 | $795.66 |
| 2026-01-22 | $0.00 | $122,307.56 | $732.40 |
| 2026-01-23 | $0.00 | $17,669.59 | $740.63 |
| 2026-01-24 | $0.00 | $21,478.16 | $756.66 |
| 2026-01-25 | $0.00 | $988.55 | $868.55 |
| 2026-01-26 | $0.00 | $12,175.93 | $699.69 |
| 2026-01-27 | $0.00 | $68,407.84 | $940.55 |
| 2026-01-28 | $0.00 | $115,694.05 | $762.14 |
| 2026-01-29 | $0.00 | $50,489.67 | $740.49 |
| 2026-01-30 | $0.00 | $11,118.10 | $748.91 |
| 2026-01-31 | $0.00 | $106,714.41 | $698.49 |
| 2026-02-01 | $0.00 | $35,192.56 | $816.15 |
| 2026-02-02 | $0.00 | $107,147.04 | $728.27 |
| 2026-02-03 | $0.00 | $79,990.44 | $733.85 |
| 2026-02-04 | $0.00 | $74,495.13 | $696.01 |
| 2026-02-05 | $0.00 | $68,253.45 | $694.68 |
| 2026-02-06 | $0.00 | $62,003.69 | $663.54 |
| 2026-02-07 | $0.00 | $44,307.28 | $674.19 |
| 2026-02-08 | $0.00 | $1,738.42 | $718.29 |
| 2026-02-09 | $0.00 | $20,457.20 | $664.36 |
| 2026-02-10 | $0.00 | $7,202.81 | $719.87 |
| 2026-02-11 | $0.00 | $22,339.74 | $656.53 |
| 2026-02-12 | $0.00 | $48,113.01 | $583.27 |
| 2026-02-13 | $0.00 | $59,129.18 | $571.05 |
| 2026-02-14 | $0.00 | $38,452.19 | $576.26 |
| 2026-02-15 | $0.00 | $3,017.33 | $593.52 |
| 2026-02-16 | $0.00 | $17,309.54 | $559.57 |
| 2026-02-17 | $0.00 | $13,398.07 | $572.58 |
| 2026-02-18 | $0.00 | $17,255.21 | $562.98 |
| 2026-02-19 | $0.00 | $4,837.72 | $606.14 |
| 2026-02-20 | $0.00 | $14,554.21 | $584.64 |
| 2026-02-21 | $0.00 | $54,534.06 | $561.08 |
| 2026-02-22 | $0.00 | $33,017.48 | $643.71 |
| 2026-02-23 | $0.00 | $25,097.83 | $564.01 |
| 2026-02-24 | $0.00 | $13,127.38 | $567.71 |
| 2026-02-25 | $0.00 | $52,335.76 | $571.66 |
| 2026-02-26 | $0.00 | $58,573.76 | $581.76 |
| 2026-02-27 | $0.00 | $18,097.63 | $570.52 |
| 2026-02-28 | $0.00 | $17,632.87 | $555.77 |
| 2026-03-01 | $0.00 | $11,024.11 | $624.54 |
| 2026-03-02 | $0.00 | $35,966.54 | $524.43 |
| 2026-03-03 | $0.00 | $43,998.80 | $557.57 |
| 2026-03-04 | $0.00 | $9,176.50 | $550.54 |
| 2026-03-05 | $0.00 | $196,374.66 | $588.14 |
| 2026-03-06 | $0.00 | $30,741.89 | $579.83 |
| 2026-03-07 | $0.00 | $12,392.11 | $539.71 |
| 2026-03-08 | $0.00 | $39,747.01 | $570.24 |
| 2026-03-09 | $0.00 | $13,475.64 | $668.42 |
| 2026-03-10 | $0.00 | $1,774.90 | $564.92 |
| 2026-03-11 | $0.00 | $16,018.86 | $565.83 |
| 2026-03-12 | $0.00 | $24,228.55 | $567.34 |
| 2026-03-13 | $0.00 | $71,952.31 | $537.47 |
| 2026-03-14 | $0.00 | $5,653.19 | $517.59 |
| 2026-03-15 | $0.00 | $16,702.47 | $500.01 |
| 2026-03-16 | $0.00 | $11,699.25 | $514.32 |
| 2026-03-17 | $0.00 | $29,326.77 | $519.91 |
| 2026-03-18 | $0.00 | $22,828.53 | $564.71 |
| 2026-03-19 | $0.00 | $25,815.22 | $486.58 |
| 2026-03-20 | $0.00 | $4,132.48 | $436.18 |
| 2026-03-21 | $0.00 | $3,755.51 | $469.44 |
| 2026-03-22 | $0.00 | $28,864.12 | $500.34 |
| 2026-03-23 | $0.00 | $16,472.43 | $487.99 |
| 2026-03-24 | $0.00 | $34,993.31 | $496.30 |
| 2026-03-25 | $0.00 | $9,235.52 | $450.51 |
| 2026-03-26 | $0.00 | $10,496.99 | $488.93 |
| 2026-03-27 | $0.00 | $16,546.92 | $452.13 |
| 2026-03-28 | $0.00 | $40,885.66 | $424.11 |
| 2026-03-29 | $0.00 | $5,605.64 | $476.11 |
| 2026-03-30 | $0.00 | $1,800.54 | $420.80 |
| 2026-03-31 | $0.00 | $17,873.41 | $450.78 |
| 2026-04-01 | $0.00 | $8,080.78 | $463.30 |
| 2026-04-02 | $0.00 | $36,247.44 | $528.42 |
| 2026-04-03 | $0.00 | $11,015.67 | $467.95 |
| 2026-04-04 | $0.00 | $9,226.00 | $457.30 |
| 2026-04-05 | $0.00 | $4,924.82 | $449.34 |
| 2026-04-06 | $0.00 | $13,140.82 | $443.24 |
| 2026-04-07 | $0.00 | $51,824.85 | $473.61 |
| 2026-04-08 | $0.00 | $32,908.74 | $493.94 |
| 2026-04-09 | $0.00 | $14,522.48 | $441.01 |
| 2026-04-10 | $0.00 | $45,891.77 | $452.14 |
| 2026-04-11 | $0.00 | $23,496.14 | $438.45 |
| 2026-04-12 | $0.00 | $6,812.23 | $435.92 |
| 2026-04-13 | $0.00 | $23,683.75 | $416.62 |
| 2026-04-14 | $0.00 | $6,982.97 | $449.16 |
| 2026-04-15 | $0.00 | $12,149.13 | $449.87 |
| 2026-04-16 | $0.00 | $8,145.19 | $433.54 |
| 2026-04-17 | $0.00 | $85,766.95 | $422.38 |
| 2026-04-18 | $0.00 | $22,518.10 | $445.89 |
| 2026-04-19 | $0.00 | $19,448.32 | $437.16 |
| 2026-04-20 | $0.00 | $18,893.79 | $417.66 |
| 2026-04-21 | $0.00 | $40,613.58 | $436.34 |
| 2026-04-22 | $0.00 | $40,869.17 | $420.56 |
| 2026-04-23 | $0.00 | $12,155.34 | $419.03 |
| 2026-04-24 | $0.00 | $18,491.33 | $420.57 |
| 2026-04-25 | $0.00 | $6,730.94 | $419.95 |
| 2026-04-26 | $0.00 | $50,428.35 | $434.05 |
| 2026-04-27 | $0.00 | $3,284.12 | $435.03 |
| 2026-04-28 | $0.00 | $11,793.94 | $400.58 |
| 2026-04-29 | $0.00 | $4,034.87 | $410.48 |
| 2026-04-30 | $0.00 | $6,508.74 | $416.61 |
| 2026-05-01 | $0.00 | $7,526.09 | $404.57 |
| 2026-05-02 | $0.00 | $21,434.11 | $416.97 |
| 2026-05-03 | $0.00 | $4,119.35 | $401.02 |
| 2026-05-04 | $0.00 | $7,542.69 | $400.60 |
| 2026-05-05 | $0.00 | $26,008.84 | $401.75 |
| 2026-05-06 | $0.00 | $38,286.62 | $399.18 |
| 2026-05-07 | $0.00 | $39,798.61 | $388.03 |
| 2026-05-08 | $0.00 | $50,786.67 | $410.49 |
| 2026-05-09 | $0.00 | $135,983.05 | $424.65 |
| 2026-05-10 | $0.00 | $13,019.67 | $399.60 |
| 2026-05-11 | $0.00 | $5,617.95 | $432.15 |
| 2026-05-12 | $0.00 | $73,289.62 | $440.95 |
| 2026-05-13 | $0.00 | $36,543.64 | $396.73 |
| 2026-05-14 | $0.00 | $14,806.18 | $283.11 |
| 2026-05-15 | $0.00 | $88,668.84 | $458.29 |
| 2026-05-16 | $0.00 | $273,949.41 | $633.74 |
| 2026-05-17 | $0.00 | $6,718.02 | $263.44 |
| 2026-05-18 | $0.00 | $23,153.02 | $553.36 |
| 2026-05-19 | $0.00 | $105,388.07 | $616.06 |
| 2026-05-20 | $0.00 | $54,375.31 | $573.04 |
| 2026-05-21 | $0.00 | $54,284.42 | $355.86 |
| 2026-05-22 | $0.00 | $35,556.07 | $526.30 |
| 2026-05-23 | $0.00 | $10,935.29 | $578.18 |
| 2026-05-24 | $0.00 | $15,424.00 | $465.51 |
| 2026-05-25 | $0.00 | $15,592.27 | $428.53 |
| 2026-05-26 | $0.00 | $4,844.40 | $549.56 |
| 2026-05-27 | $0.00 | $4,944.03 | $544.55 |
| 2026-05-28 | $0.00 | $19,545.06 | $479.18 |
| 2026-05-29 | $0.00 | $35,644.58 | $496.86 |
| 2026-05-30 | $0.00 | $29,391.71 | $449.18 |
| 2026-05-31 | $0.00 | $1,189.25 | $448.79 |
| 2026-06-01 | $0.00 | $10,349.30 | $450.57 |
| 2026-06-02 | $0.00 | $29,108.75 | $499.73 |
| 2026-06-03 | $0.00 | $23,731.63 | $495.73 |
| 2026-06-04 | $0.00 | $15,111.11 | $412.62 |
| 2026-06-05 | $0.00 | $11,701.51 | $494.64 |
| 2026-06-06 | $0.00 | $14,246.50 | $443.83 |
| 2026-06-07 | $0.00 | $15,812.89 | $409.96 |
| 2026-06-08 | $0.00 | $3,806.32 | $467.32 |
| 2026-06-09 | $0.00 | $106,547.63 | $400.64 |
| 2026-06-10 | $0.00 | $17,313.64 | $424.40 |
| 2026-06-11 | $0.00 | $13,640.41 | $400.52 |
| 2026-06-12 | $0.00 | $89,550.88 | $409.56 |
| 2026-06-13 | $0.00 | $16,436.21 | $437.64 |
| 2026-06-14 | $0.00 | $5,428.09 | $402.62 |
| 2026-06-15 | $0.00 | $880.92 | $414.74 |
| 2026-06-16 | $0.00 | $22,773.47 | $409.77 |
| 2026-06-17 | $0.00 | $1,117.46 | $518.73 |
| 2026-06-18 | $0.00 | $55.04 | $356.72 |
| 2026-06-19 | $0.00 | $47.30 | $359.92 |
| 2026-06-20 | $0.00 | $3,094.18 | $440.49 |
| 2026-06-21 | $0.00 | $9,150.69 | $400.37 |
| 2026-06-22 | $0.00 | $1,119.79 | $412.61 |
| 2026-06-23 | $0.00 | $328,452.89 | $415.47 |
| 2026-06-24 | $0.00 | $53,495.81 | $402.49 |
| 2026-06-25 | $0.00 | $31,178.42 | $421.40 |
| 2026-06-26 | $0.00 | $7,537.41 | $420.20 |
| 2026-06-27 | $0.00 | $17,039.76 | $438.49 |
| 2026-06-28 | $0.00 | $5,495.27 | $435.37 |
| 2026-06-29 | $0.00 | $55,877.38 | $538.85 |
| 2026-06-30 | $0.00 | $199,836.71 | $549.33 |
| 2026-07-01 | $0.00 | $28,493.58 | $459.99 |
| 2026-07-02 | $0.00 | $4,811.83 | $479.70 |
| 2026-07-03 | $0.00 | $138,275.59 | $606.85 |
| 2026-07-04 | $0.00 | $164,748.13 | $595.00 |
| 2026-07-05 | $0.00 | $40,970.42 | $591.21 |
| 2026-07-06 | $0.00 | $29,829.01 | $615.98 |
| 2026-07-07 | $0.00 | $42,484.07 | $551.68 |
| 2026-07-08 | $0.00 | $33,218.75 | $526.99 |
| 2026-07-09 | $0.00 | $77,564.57 | $553.55 |
| 2026-07-10 | $0.00 | $15,827.86 | $550.70 |
| 2026-07-11 | $0.00 | $19,495.18 | $570.33 |
| 2026-07-12 | $0.00 | $16,275.71 | $529.65 |
| 2026-07-13 | $0.00 | $38.28 | $546.79 |
| 2026-07-14 | $0.00 | $9,696.77 | $575.61 |
| 2026-07-15 | $0.00 | $3,239.75 | $513.81 |
| 2026-07-16 | $0.00 | $6,179.70 | $551.21 |
| 2026-07-17 | $0.00 | $8,812.56 | $533.52 |
| 2026-07-18 | $0.00 | $8,006.96 | $548.59 |
| 2026-07-19 | $0.00 | $6,928.58 | $549.54 |
| 2026-07-20 | $0.00 | $6,465.58 | $505.64 |
| 2026-07-21 | $0.00 | $15,916.17 | $621.40 |
| 2026-07-22 | $0.00 | $47,398.31 | $584.95 |
| 2026-07-23 | $0.00 | $40,249.28 | $642.79 |
| 2026-07-24 | $0.00 | $13,400.11 | $536.63 |
| 2026-07-25 | $0.00 | $5,570.22 | $601.15 |
| 2026-07-26 | $0.00 | $16,883.13 | $527.60 |
| 2026-07-27 | $0.00 | $13,307.73 | $600.45 |
| 2026-07-28 | $0.00 | $2,689.45 | $518.86 |
| 2026-07-29 | $0.00 | $230.95 | $573.40 |
| 2026-07-30 | $0.00 | $52,980.80 | $551.53 |
| 2026-07-31 | $0.00 | $6,269.95 | $501.04 |
| 2026-08-01 | $0.00 | $5,630.44 | $551.70 |
| 2026-08-02 | $0.00 | $52,575.73 | $548.45 |
| 2026-08-03 | $0.00 | $69,627.20 | $409.76 |
| 2026-08-04 | $0.00 | $10,746.63 | $552.44 |
| 2026-08-05 | $0.00 | $23,053.58 | $566.77 |
| 2026-08-06 | $0.00 | $5,512.15 | $266.60 |
| 2026-08-06 | $0.00 | $5,025.30 | $272.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
