Kinesis Velocity Token KVT N/A
$531.56 0.37% (1d)
Market Overview
Kinesis Velocity Token current market price is $531.56 with a 24 hour trading volume of $1,768. The total available supply of Kinesis Velocity Token is 300.00K KVT with a maximum supply of 300.00K KVT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KVT price is 0.01% down in the last one hour.
The high price of the Kinesis Velocity Token is $601.75 and low price is $529.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinesis Velocity Token Rank
(Not Available)
Kinesis Velocity Token Price
$531.56
Market Cap
$0 0%
Fully Diluted Valuation
$159.47M
Trading Volume(24h)
$1,768
Circulating Supply
0 KVT
Total Supply
300.00K KVT
Max Supply
300.00K KVT
High(24h)
$601.75
Low(24h)
$529.57
All-time High
$1,462.82 63.66%
11 Jan 2026
All-time Low
$153.64 245.97%
20 May 2026
Cryptocurrency Kinesis Velocity Token Calculator
Want to convert more cryptocurrencies?
Kinesis Velocity Token Historical Data Chart
1h
0.01%
24h
0.37%
7d
9.94%
14d
6.17%
30d
18.66%
60d
1.6%
200d
33.33%
1y
0%
Kinesis Velocity Token Historical Data
Historical data of Kinesis Velocity Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $51,019.68 | $888.15 |
| 2025-08-10 | $0.00 | $51,019.68 | $888.15 |
| 2025-08-11 | $0.00 | $42,473.05 | $825.00 |
| 2025-08-12 | $0.00 | $29,725.46 | $779.69 |
| 2025-08-13 | $0.00 | $48,934.10 | $798.64 |
| 2025-08-14 | $0.00 | $63,784.86 | $826.33 |
| 2025-08-15 | $0.00 | $50,696.01 | $781.59 |
| 2025-08-16 | $0.00 | $21,842.26 | $816.37 |
| 2025-08-17 | $0.00 | $22,898.11 | $793.30 |
| 2025-08-18 | $0.00 | $25,166.14 | $745.45 |
| 2025-08-19 | $0.00 | $9,358.78 | $773.95 |
| 2025-08-20 | $0.00 | $36,373.67 | $796.32 |
| 2025-08-21 | $0.00 | $6,444.69 | $789.50 |
| 2025-08-22 | $0.00 | $27,394.03 | $778.38 |
| 2025-08-23 | $0.00 | $40,018.17 | $819.12 |
| 2025-08-24 | $0.00 | $31,154.15 | $819.39 |
| 2025-08-25 | $0.00 | $5,772.11 | $790.88 |
| 2025-08-26 | $0.00 | $18,502.06 | $792.74 |
| 2025-08-27 | $0.00 | $4,792.15 | $793.80 |
| 2025-08-28 | $0.00 | $44,265.50 | $764.87 |
| 2025-08-29 | $0.00 | $79,118.62 | $799.90 |
| 2025-08-30 | $0.00 | $17,904.73 | $780.95 |
| 2025-08-31 | $0.00 | $55,578.57 | $813.33 |
| 2025-09-01 | $0.00 | $31,352.76 | $825.28 |
| 2025-09-02 | $0.00 | $38,257.57 | $805.17 |
| 2025-09-03 | $0.00 | $76,191.65 | $780.84 |
| 2025-09-04 | $0.00 | $100,917.33 | $743.50 |
| 2025-09-05 | $0.00 | $138,069.42 | $772.53 |
| 2025-09-06 | $0.00 | $308,671.13 | $801.85 |
| 2025-09-07 | $0.00 | $55,855.17 | $751.27 |
| 2025-09-08 | $0.00 | $82,131.90 | $787.15 |
| 2025-09-09 | $0.00 | $122,494.35 | $758.67 |
| 2025-09-10 | $0.00 | $83,638.63 | $782.11 |
| 2025-09-11 | $0.00 | $85,123.13 | $752.99 |
| 2025-09-12 | $0.00 | $27,719.33 | $792.88 |
| 2025-09-13 | $0.00 | $30,591.80 | $776.05 |
| 2025-09-14 | $0.00 | $9.40 | $812.56 |
| 2025-09-15 | $0.00 | $144,352.28 | $750.06 |
| 2025-09-16 | $0.00 | $144,352.28 | $750.06 |
| 2025-09-17 | $0.00 | $171,332.97 | $736.79 |
| 2025-09-18 | $0.00 | $46,787.86 | $746.46 |
| 2025-09-19 | $0.00 | $32,271.04 | $715.55 |
| 2025-09-20 | $0.00 | $9,902.15 | $733.50 |
| 2025-09-24 | $0.00 | $29,850.65 | $715.14 |
| 2025-09-25 | $0.00 | $29,850.65 | $715.14 |
| 2025-09-26 | $0.00 | $31,280.75 | $765.86 |
| 2025-09-27 | $0.00 | $119,863.19 | $768.66 |
| 2025-09-28 | $0.00 | $28,327.54 | $791.00 |
| 2025-09-29 | $0.00 | $35,262.71 | $755.00 |
| 2025-09-30 | $0.00 | $34,089.80 | $763.35 |
| 2025-10-01 | $0.00 | $65,983.85 | $773.15 |
| 2025-10-02 | $0.00 | $47,453.95 | $774.34 |
| 2025-10-03 | $0.00 | $20,726.46 | $758.16 |
| 2025-10-04 | $0.00 | $43,239.83 | $743.17 |
| 2025-10-05 | $0.00 | $50,010.78 | $767.14 |
| 2025-10-06 | $0.00 | $22,570.34 | $777.92 |
| 2025-10-07 | $0.00 | $43,431.61 | $755.77 |
| 2025-10-08 | $0.00 | $41,684.74 | $732.57 |
| 2025-10-09 | $0.00 | $46,774.76 | $740.04 |
| 2025-10-10 | $0.00 | $725,826.21 | $658.64 |
| 2025-10-11 | $0.00 | $104,023.09 | $602.04 |
| 2025-10-12 | $0.00 | $41,203.27 | $631.64 |
| 2025-10-13 | $0.00 | $22,336.68 | $639.56 |
| 2025-10-14 | $0.00 | $218,386.08 | $646.52 |
| 2025-10-15 | $0.00 | $144,977.83 | $640.74 |
| 2025-10-16 | $0.00 | $22,286.75 | $610.21 |
| 2025-10-17 | $0.00 | $92,393.85 | $604.93 |
| 2025-10-18 | $0.00 | $253,757.06 | $604.12 |
| 2025-10-19 | $0.00 | $12,100.07 | $596.07 |
| 2025-10-20 | $0.00 | $264,264.18 | $622.83 |
| 2025-10-21 | $0.00 | $93,862.43 | $629.04 |
| 2025-10-22 | $0.00 | $30,039.27 | $593.46 |
| 2025-10-23 | $0.00 | $43,702.66 | $590.37 |
| 2025-10-24 | $0.00 | $35,248.18 | $658.29 |
| 2025-10-25 | $0.00 | $71,106.58 | $594.46 |
| 2025-10-26 | $0.00 | $4,210.15 | $615.89 |
| 2025-10-27 | $0.00 | $7.16 | $665.28 |
| 2025-10-28 | $0.00 | $79,220.43 | $593.63 |
| 2025-10-29 | $0.00 | $45,956.88 | $609.26 |
| 2025-10-30 | $0.00 | $120,990.32 | $593.48 |
| 2025-10-31 | $0.00 | $51,521.58 | $603.08 |
| 2025-11-01 | $0.00 | $18,524.64 | $599.93 |
| 2025-11-02 | $0.00 | $2,124.97 | $579.86 |
| 2025-11-03 | $0.00 | $5,620.83 | $554.69 |
| 2025-11-04 | $0.00 | $108,220.31 | $587.99 |
| 2025-11-05 | $0.00 | $25,602.85 | $602.78 |
| 2025-11-06 | $0.00 | $140,212.24 | $560.27 |
| 2025-11-07 | $0.00 | $31,208.09 | $550.69 |
| 2025-11-08 | $0.00 | $9,051.24 | $597.44 |
| 2025-11-09 | $0.00 | $91,415.68 | $605.57 |
| 2025-11-10 | $0.00 | $64,571.45 | $621.03 |
| 2025-11-11 | $0.00 | $79,063.93 | $571.13 |
| 2025-11-12 | $0.00 | $33,639.82 | $553.06 |
| 2025-11-13 | $0.00 | $36,960.02 | $572.74 |
| 2025-11-14 | $0.00 | $31,158.25 | $572.69 |
| 2025-11-15 | $0.00 | $110,838.37 | $576.13 |
| 2025-11-16 | $0.00 | $67,483.27 | $587.73 |
| 2025-11-17 | $0.00 | $36,591.34 | $556.70 |
| 2025-11-18 | $0.00 | $68,611.18 | $536.51 |
| 2025-11-19 | $0.00 | $73,845.74 | $541.06 |
| 2025-11-20 | $0.00 | $14,338.01 | $576.50 |
| 2025-11-21 | $0.00 | $41,821.75 | $506.52 |
| 2025-11-22 | $0.00 | $41,400.32 | $537.42 |
| 2025-11-23 | $0.00 | $16,667.97 | $537.42 |
| 2025-11-24 | $0.00 | $49,475.32 | $521.60 |
| 2025-11-25 | $0.00 | $62,223.36 | $510.77 |
| 2025-11-26 | $0.00 | $22,261.91 | $526.26 |
| 2025-11-27 | $0.00 | $40,910.52 | $502.91 |
| 2025-11-28 | $0.00 | $16,741.71 | $514.81 |
| 2025-11-29 | $0.00 | $14,390.29 | $531.35 |
| 2025-11-30 | $0.00 | $25,603.30 | $473.18 |
| 2025-12-01 | $0.00 | $13,650.26 | $504.89 |
| 2025-12-02 | $0.00 | $27,323.47 | $503.59 |
| 2025-12-03 | $0.00 | $28,223.81 | $569.92 |
| 2025-12-04 | $0.00 | $38,083.42 | $526.75 |
| 2025-12-05 | $0.00 | $132,058.94 | $503.08 |
| 2025-12-06 | $0.00 | $37,824.31 | $521.84 |
| 2025-12-07 | $0.00 | $8,741.43 | $500.37 |
| 2025-12-08 | $0.00 | $86,810.86 | $500.16 |
| 2025-12-09 | $0.00 | $9,587.69 | $520.00 |
| 2025-12-10 | $0.00 | $12,320.59 | $480.83 |
| 2025-12-11 | $0.00 | $99,858.47 | $499.87 |
| 2025-12-12 | $0.00 | $59,856.37 | $527.31 |
| 2025-12-13 | $0.00 | $74,451.98 | $525.44 |
| 2025-12-14 | $0.00 | $6,652.10 | $510.32 |
| 2025-12-15 | $0.00 | $8,041.00 | $541.24 |
| 2025-12-16 | $0.00 | $53,381.89 | $501.61 |
| 2025-12-17 | $0.00 | $60,711.04 | $518.38 |
| 2025-12-18 | $0.00 | $43,696.68 | $505.74 |
| 2025-12-19 | $0.00 | $21,469.91 | $514.15 |
| 2025-12-20 | $0.00 | $21,906.40 | $518.13 |
| 2025-12-21 | $0.00 | $16,887.64 | $531.60 |
| 2025-12-22 | $0.00 | $11,809.81 | $519.96 |
| 2025-12-23 | $0.00 | $30.77 | $533.91 |
| 2025-12-24 | $0.00 | $5,915.38 | $694.91 |
| 2025-12-25 | $0.00 | $33,912.64 | $506.42 |
| 2025-12-26 | $0.00 | $21,861.65 | $500.74 |
| 2025-12-27 | $0.00 | $80,130.07 | $614.19 |
| 2025-12-28 | $0.00 | $123,284.27 | $523.59 |
| 2025-12-29 | $0.00 | $10,008.64 | $531.57 |
| 2025-12-30 | $0.00 | $61,224.50 | $559.70 |
| 2025-12-31 | $0.00 | $58,185.22 | $661.80 |
| 2026-01-01 | $0.00 | $21,962.43 | $586.57 |
| 2026-01-02 | $0.00 | $20,983.93 | $673.61 |
| 2026-01-03 | $0.00 | $24,065.98 | $701.39 |
| 2026-01-04 | $0.00 | $7,869.50 | $628.47 |
| 2026-01-05 | $0.00 | $11,538.13 | $674.83 |
| 2026-01-06 | $0.00 | $73,280.51 | $733.19 |
| 2026-01-07 | $0.00 | $31,643.88 | $679.55 |
| 2026-01-08 | $0.00 | $125,741.17 | $780.21 |
| 2026-01-09 | $0.00 | $57,464.09 | $800.82 |
| 2026-01-10 | $0.00 | $41,218.35 | $700.26 |
| 2026-01-11 | $0.00 | $46,373.04 | $995.51 |
| 2026-01-12 | $0.00 | $37,638.90 | $1,444.11 |
| 2026-01-13 | $0.00 | $25,563.89 | $766.06 |
| 2026-01-14 | $0.00 | $138,711.44 | $899.65 |
| 2026-01-15 | $0.00 | $58,819.40 | $817.44 |
| 2026-01-16 | $0.00 | $80,470.10 | $778.22 |
| 2026-01-17 | $0.00 | $116,315.60 | $870.22 |
| 2026-01-18 | $0.00 | $21,358.64 | $777.39 |
| 2026-01-19 | $0.00 | $28,511.46 | $791.90 |
| 2026-01-20 | $0.00 | $177,364.40 | $793.81 |
| 2026-01-21 | $0.00 | $20,171.76 | $792.02 |
| 2026-01-22 | $0.00 | $124,321.04 | $730.46 |
| 2026-01-23 | $0.00 | $42,247.21 | $731.96 |
| 2026-01-24 | $0.00 | $14,527.52 | $721.02 |
| 2026-01-25 | $0.00 | $1,695.20 | $858.71 |
| 2026-01-26 | $0.00 | $12,299.83 | $678.89 |
| 2026-01-27 | $0.00 | $57,606.23 | $944.41 |
| 2026-01-28 | $0.00 | $109,425.07 | $761.76 |
| 2026-01-29 | $0.00 | $51,711.39 | $740.42 |
| 2026-01-30 | $0.00 | $17,369.82 | $741.17 |
| 2026-01-31 | $0.00 | $106,678.36 | $691.08 |
| 2026-02-01 | $0.00 | $22,901.08 | $727.18 |
| 2026-02-02 | $0.00 | $105,081.16 | $732.66 |
| 2026-02-03 | $0.00 | $78,172.50 | $730.48 |
| 2026-02-04 | $0.00 | $72,278.86 | $694.11 |
| 2026-02-05 | $0.00 | $59,989.75 | $705.70 |
| 2026-02-06 | $0.00 | $69,107.31 | $655.11 |
| 2026-02-07 | $0.00 | $43,562.23 | $670.44 |
| 2026-02-08 | $0.00 | $2,061.60 | $724.56 |
| 2026-02-09 | $0.00 | $15,976.73 | $690.11 |
| 2026-02-10 | $0.00 | $6,973.62 | $718.20 |
| 2026-02-11 | $0.00 | $21,249.02 | $658.53 |
| 2026-02-12 | $0.00 | $49,701.10 | $581.39 |
| 2026-02-13 | $0.00 | $60,403.95 | $570.93 |
| 2026-02-14 | $0.00 | $38,352.81 | $574.42 |
| 2026-02-15 | $0.00 | $2,898.07 | $593.42 |
| 2026-02-16 | $0.00 | $9,768.42 | $623.39 |
| 2026-02-17 | $0.00 | $11,897.82 | $560.71 |
| 2026-02-18 | $0.00 | $17,285.92 | $562.81 |
| 2026-02-19 | $0.00 | $4,816.60 | $608.91 |
| 2026-02-20 | $0.00 | $11,019.22 | $588.78 |
| 2026-02-21 | $0.00 | $54,527.08 | $562.34 |
| 2026-02-22 | $0.00 | $17,998.16 | $565.99 |
| 2026-02-23 | $0.00 | $11,718.02 | $582.62 |
| 2026-02-24 | $0.00 | $27,395.45 | $595.67 |
| 2026-02-25 | $0.00 | $22,415.99 | $585.10 |
| 2026-02-26 | $0.00 | $56,196.69 | $586.24 |
| 2026-02-27 | $0.00 | $17,594.47 | $568.75 |
| 2026-02-28 | $0.00 | $17,235.75 | $556.77 |
| 2026-03-01 | $0.00 | $8,131.21 | $554.46 |
| 2026-03-02 | $0.00 | $29,645.42 | $523.79 |
| 2026-03-03 | $0.00 | $41,640.92 | $555.18 |
| 2026-03-04 | $0.00 | $9,432.35 | $551.35 |
| 2026-03-05 | $0.00 | $211,070.63 | $577.81 |
| 2026-03-06 | $0.00 | $32,579.65 | $577.90 |
| 2026-03-07 | $0.00 | $11,477.72 | $533.90 |
| 2026-03-08 | $0.00 | $34,550.88 | $559.81 |
| 2026-03-09 | $0.00 | $10,066.94 | $640.72 |
| 2026-03-10 | $0.00 | $1,793.31 | $568.25 |
| 2026-03-11 | $0.00 | $15,252.07 | $565.40 |
| 2026-03-12 | $0.00 | $16,900.98 | $504.76 |
| 2026-03-13 | $0.00 | $75,151.36 | $541.05 |
| 2026-03-14 | $0.00 | $4,894.03 | $507.82 |
| 2026-03-15 | $0.00 | $14,880.19 | $498.69 |
| 2026-03-16 | $0.00 | $11,329.61 | $520.26 |
| 2026-03-17 | $0.00 | $27,145.65 | $519.77 |
| 2026-03-18 | $0.00 | $8,534.08 | $501.10 |
| 2026-03-19 | $0.00 | $26,022.20 | $478.85 |
| 2026-03-20 | $0.00 | $6,526.75 | $526.14 |
| 2026-03-21 | $0.00 | $3,929.15 | $470.99 |
| 2026-03-22 | $0.00 | $24,842.44 | $501.00 |
| 2026-03-23 | $0.00 | $15,773.24 | $487.25 |
| 2026-03-24 | $0.00 | $30,900.57 | $494.58 |
| 2026-03-25 | $0.00 | $12,945.45 | $524.32 |
| 2026-03-26 | $0.00 | $9,810.83 | $489.21 |
| 2026-03-27 | $0.00 | $16,135.65 | $450.32 |
| 2026-03-28 | $0.00 | $40,989.38 | $457.48 |
| 2026-03-29 | $0.00 | $1,020.78 | $422.85 |
| 2026-03-30 | $0.00 | $1,846.82 | $419.34 |
| 2026-03-31 | $0.00 | $17,509.05 | $451.95 |
| 2026-04-01 | $0.00 | $7,659.83 | $463.85 |
| 2026-04-02 | $0.00 | $20,969.59 | $453.90 |
| 2026-04-03 | $0.00 | $2,494.32 | $451.73 |
| 2026-04-04 | $0.00 | $3,801.00 | $427.18 |
| 2026-04-05 | $0.00 | $4,741.33 | $453.59 |
| 2026-04-06 | $0.00 | $10,878.92 | $446.23 |
| 2026-04-07 | $0.00 | $50,025.31 | $470.76 |
| 2026-04-08 | $0.00 | $25,528.79 | $473.35 |
| 2026-04-09 | $0.00 | $19,021.24 | $436.59 |
| 2026-04-10 | $0.00 | $45,721.82 | $449.69 |
| 2026-04-11 | $0.00 | $23,866.76 | $436.42 |
| 2026-04-12 | $0.00 | $6,751.74 | $432.05 |
| 2026-04-13 | $0.00 | $23,666.64 | $414.67 |
| 2026-04-14 | $0.00 | $7,367.45 | $478.68 |
| 2026-04-15 | $0.00 | $11,845.51 | $450.42 |
| 2026-04-16 | $0.00 | $8,237.10 | $433.91 |
| 2026-04-17 | $0.00 | $87,539.63 | $421.17 |
| 2026-04-18 | $0.00 | $22,296.86 | $449.02 |
| 2026-04-19 | $0.00 | $19,159.24 | $408.31 |
| 2026-04-20 | $0.00 | $19,172.31 | $423.47 |
| 2026-04-21 | $0.00 | $39,989.57 | $438.97 |
| 2026-04-22 | $0.00 | $49,412.04 | $421.75 |
| 2026-04-23 | $0.00 | $12,125.21 | $432.99 |
| 2026-04-24 | $0.00 | $18,788.82 | $420.82 |
| 2026-04-25 | $0.00 | $6,759.62 | $419.24 |
| 2026-04-26 | $0.00 | $48,606.00 | $433.66 |
| 2026-04-27 | $0.00 | $1,863.78 | $435.39 |
| 2026-04-28 | $0.00 | $11,950.46 | $403.13 |
| 2026-04-29 | $0.00 | $4,002.57 | $410.52 |
| 2026-04-30 | $0.00 | $6,478.90 | $420.19 |
| 2026-05-01 | $0.00 | $7,590.43 | $403.52 |
| 2026-05-02 | $0.00 | $20,934.91 | $424.68 |
| 2026-05-03 | $0.00 | $6,584.53 | $401.24 |
| 2026-05-04 | $0.00 | $7,728.78 | $401.88 |
| 2026-05-05 | $0.00 | $26,066.30 | $401.89 |
| 2026-05-06 | $0.00 | $38,444.69 | $398.12 |
| 2026-05-07 | $0.00 | $43,174.73 | $392.26 |
| 2026-05-08 | $0.00 | $52,081.70 | $413.55 |
| 2026-05-09 | $0.00 | $128,925.52 | $424.19 |
| 2026-05-10 | $0.00 | $13,441.10 | $400.88 |
| 2026-05-11 | $0.00 | $5,243.57 | $433.47 |
| 2026-05-12 | $0.00 | $68,919.01 | $440.83 |
| 2026-05-13 | $0.00 | $37,318.00 | $389.63 |
| 2026-05-14 | $0.00 | $21,688.24 | $421.63 |
| 2026-05-15 | $0.00 | $85,791.18 | $453.80 |
| 2026-05-16 | $0.00 | $246,016.52 | $632.74 |
| 2026-05-17 | $0.00 | $18,433.84 | $579.57 |
| 2026-05-18 | $0.00 | $24,362.29 | $552.14 |
| 2026-05-19 | $0.00 | $86,658.63 | $621.00 |
| 2026-05-20 | $0.00 | $51,865.61 | $573.24 |
| 2026-05-21 | $0.00 | $82,759.03 | $517.69 |
| 2026-05-22 | $0.00 | $35,626.24 | $530.47 |
| 2026-05-23 | $0.00 | $10,300.51 | $582.70 |
| 2026-05-24 | $0.00 | $18,729.48 | $544.50 |
| 2026-05-25 | $0.00 | $18,281.02 | $436.77 |
| 2026-05-26 | $0.00 | $4,376.49 | $546.02 |
| 2026-05-27 | $0.00 | $4,443.00 | $547.10 |
| 2026-05-28 | $0.00 | $20,018.72 | $481.50 |
| 2026-05-29 | $0.00 | $34,205.98 | $499.95 |
| 2026-05-30 | $0.00 | $29,827.36 | $450.20 |
| 2026-05-31 | $0.00 | $1,925.01 | $445.42 |
| 2026-06-01 | $0.00 | $10,349.26 | $450.28 |
| 2026-06-02 | $0.00 | $30,300.51 | $490.56 |
| 2026-06-03 | $0.00 | $22,604.47 | $496.09 |
| 2026-06-04 | $0.00 | $24,607.17 | $427.27 |
| 2026-06-05 | $0.00 | $10,941.04 | $496.08 |
| 2026-06-06 | $0.00 | $14,413.85 | $445.38 |
| 2026-06-07 | $0.00 | $16,671.94 | $406.31 |
| 2026-06-08 | $0.00 | $3,867.09 | $463.86 |
| 2026-06-09 | $0.00 | $106,857.41 | $400.84 |
| 2026-06-10 | $0.00 | $19,104.23 | $423.24 |
| 2026-06-11 | $0.00 | $18,303.25 | $401.12 |
| 2026-06-12 | $0.00 | $89,620.37 | $406.53 |
| 2026-06-13 | $0.00 | $15,627.14 | $438.00 |
| 2026-06-14 | $0.00 | $5,511.48 | $402.93 |
| 2026-06-15 | $0.00 | $856.85 | $414.21 |
| 2026-06-16 | $0.00 | $22,596.57 | $409.22 |
| 2026-06-17 | $0.00 | $5,224.74 | $431.61 |
| 2026-06-18 | $0.00 | $12,402.57 | $415.89 |
| 2026-06-19 | $0.00 | $68,391.28 | $399.22 |
| 2026-06-20 | $0.00 | $2,932.97 | $440.88 |
| 2026-06-21 | $0.00 | $9,193.17 | $399.14 |
| 2026-06-22 | $0.00 | $1,123.10 | $413.83 |
| 2026-06-23 | $0.00 | $316,879.77 | $415.86 |
| 2026-06-24 | $0.00 | $57,845.34 | $401.93 |
| 2026-06-25 | $0.00 | $30,267.67 | $420.64 |
| 2026-06-26 | $0.00 | $6,697.30 | $370.32 |
| 2026-06-27 | $0.00 | $15,736.22 | $438.17 |
| 2026-06-28 | $0.00 | $5,204.55 | $434.03 |
| 2026-06-29 | $0.00 | $51,513.19 | $538.17 |
| 2026-06-30 | $0.00 | $164,378.20 | $549.07 |
| 2026-07-01 | $0.00 | $28,976.10 | $459.86 |
| 2026-07-02 | $0.00 | $4,781.72 | $479.61 |
| 2026-07-03 | $0.00 | $119,685.23 | $605.07 |
| 2026-07-04 | $0.00 | $144,740.75 | $603.82 |
| 2026-07-05 | $0.00 | $36,648.47 | $591.22 |
| 2026-07-06 | $0.00 | $28,800.61 | $617.56 |
| 2026-07-07 | $0.00 | $44,547.90 | $551.35 |
| 2026-07-08 | $0.00 | $35,572.37 | $526.64 |
| 2026-07-09 | $0.00 | $73,218.38 | $553.46 |
| 2026-07-10 | $0.00 | $145.73 | $485.78 |
| 2026-07-11 | $0.00 | $20,491.70 | $570.44 |
| 2026-07-11 | $0.00 | $34,878.77 | $575.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
