Kiirocoin KIIRO #8218
$0.00057872 11.31% (1d)
Market Overview
Kiirocoin current market price is $0.00057872 with a 24 hour trading volume of $478. The total available supply of Kiirocoin is 60.00M KIIRO. It has secured Rank 8218 in the cryptocurrency market with a marketcap of $34,723. The KIIRO price is 4.57% down in the last one hour.
The high price of the Kiirocoin is $0.00065412 and low price is $0.00060515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kiirocoin Rank
8218
Kiirocoin Price
$0.00057872
Market Cap
$34,723 11.31%
Fully Diluted Valuation
$34,723
Trading Volume(24h)
$478
Circulating Supply
60.00M KIIRO
Total Supply
60.00M KIIRO
Max Supply
(Not Available)
High(24h)
$0.00065412
Low(24h)
$0.00060515
All-time High
$0.928 99.94%
18 Nov 2023
All-time Low
$0.00010786 436.55%
08 Jan 2026
Cryptocurrency Kiirocoin Calculator
Want to convert more cryptocurrencies?
Kiirocoin Historical Data Chart
1h
4.57%
24h
11.31%
7d
7.37%
14d
2.69%
30d
13.34%
60d
11.57%
200d
10.57%
1y
0%
Kiirocoin Historical Data
Historical data of Kiirocoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $28,320.67 | $0.43 | $0.00 |
| 2025-10-23 | $22,368.22 | $0.00 | $0.00 |
| 2025-10-24 | $24,782.25 | $5.73 | $0.00 |
| 2025-10-25 | $26,417.42 | $0.07 | $0.00 |
| 2025-10-26 | $23,021.72 | $0.32 | $0.00 |
| 2025-10-27 | $28,172.58 | $0.79 | $0.00 |
| 2025-10-28 | $28,681.52 | $1.73 | $0.00 |
| 2025-10-29 | $25,599.96 | $1.88 | $0.00 |
| 2025-10-30 | $26,408.88 | $0.00 | $0.00 |
| 2025-10-31 | $23,251.55 | $0.13 | $0.00 |
| 2025-11-01 | $23,252.75 | $0.13 | $0.00 |
| 2025-11-02 | $23,691.56 | $0.02 | $0.00 |
| 2025-11-03 | $21,362.53 | $0.00 | $0.00 |
| 2025-11-04 | $22,322.65 | $0.14 | $0.00 |
| 2025-11-05 | $22,614.79 | $0.14 | $0.00 |
| 2025-11-08 | $20,893.66 | $0.01 | $0.00 |
| 2025-11-09 | $16,455.05 | $0.02 | $0.00 |
| 2025-11-10 | $25,971.36 | $0.02 | $0.00 |
| 2025-11-11 | $34,417.28 | $0.02 | $0.00 |
| 2025-11-12 | $22,885.82 | $0.02 | $0.00 |
| 2025-11-13 | $35,067.89 | $0.04 | $0.00 |
| 2025-11-14 | $21,661.32 | $0.02 | $0.00 |
| 2025-11-18 | $21,750.53 | $0.02 | $0.00 |
| 2025-11-21 | $34,182.30 | $1.34 | $0.00 |
| 2025-11-22 | $33,858.49 | $1.10 | $0.00 |
| 2025-11-23 | $24,332.13 | $45.25 | $0.00 |
| 2025-11-24 | $24,641.69 | $53.98 | $0.00 |
| 2025-11-25 | $25,362.16 | $2.51 | $0.00 |
| 2025-11-26 | $32,283.69 | $3.28 | $0.00 |
| 2025-11-27 | $23,924.33 | $2.35 | $0.00 |
| 2025-11-28 | $32,566.94 | $8.82 | $0.00 |
| 2025-11-29 | $89,978.41 | $8.51 | $0.00 |
| 2025-11-30 | $154,909.50 | $22.34 | $0.00 |
| 2025-12-01 | $105,105.84 | $57.33 | $0.00 |
| 2025-12-02 | $156,001.56 | $1.54 | $0.00 |
| 2025-12-03 | $145,302.83 | $2.51 | $0.00 |
| 2025-12-04 | $156,025.86 | $2.14 | $0.00 |
| 2025-12-05 | $126,014.46 | $0.59 | $0.00 |
| 2025-12-06 | $85,456.04 | $3.24 | $0.00 |
| 2025-12-07 | $90,008.81 | $1.50 | $0.00 |
| 2025-12-08 | $90,013.82 | $0.31 | $0.00 |
| 2025-12-09 | $96,000.91 | $1.30 | $0.00 |
| 2025-12-10 | $92,105.59 | $10,635.23 | $0.00 |
| 2025-12-11 | $91,092.31 | $12,363.44 | $0.00 |
| 2025-12-12 | $91,213.70 | $11,976.94 | $0.00 |
| 2025-12-13 | $90,670.79 | $10,711.26 | $0.00 |
| 2025-12-14 | $91,209.96 | $11,243.24 | $0.00 |
| 2025-12-15 | $90,727.19 | $11,224.75 | $0.00 |
| 2025-12-16 | $91,732.53 | $11,953.55 | $0.00 |
| 2025-12-17 | $91,607.05 | $8,020.61 | $0.00 |
| 2025-12-18 | $91,407.78 | $11,965.99 | $0.00 |
| 2025-12-19 | $91,273.45 | $17,803.42 | $0.00 |
| 2025-12-20 | $91,267.58 | $19,804.94 | $0.00 |
| 2025-12-21 | $79,231.59 | $17,178.03 | $0.00 |
| 2025-12-22 | $78,877.90 | $17,872.19 | $0.00 |
| 2025-12-23 | $72,793.56 | $16,546.04 | $0.00 |
| 2025-12-24 | $67,938.08 | $10,335.08 | $0.00 |
| 2025-12-25 | $67,450.45 | $9,832.49 | $0.00 |
| 2025-12-26 | $67,277.92 | $19,598.92 | $0.00 |
| 2025-12-27 | $66,906.74 | $11,501.91 | $0.00 |
| 2025-12-28 | $66,673.10 | $13,028.36 | $0.00 |
| 2025-12-29 | $67,568.86 | $14,146.33 | $0.00 |
| 2025-12-30 | $67,657.82 | $10,016.80 | $0.00 |
| 2025-12-31 | $67,662.46 | $7,359.76 | $0.00 |
| 2026-01-01 | $67,482.43 | $6,783.58 | $0.00 |
| 2026-01-02 | $70,962.38 | $17,749.02 | $0.00 |
| 2026-01-03 | $68,790.34 | $12,640.03 | $0.00 |
| 2026-01-04 | $69,691.68 | $14,781.08 | $0.00 |
| 2026-01-05 | $70,769.80 | $16,860.23 | $0.00 |
| 2026-01-06 | $69,291.99 | $10,979.80 | $0.00 |
| 2026-01-07 | $57,698.61 | $8,977.22 | $0.00 |
| 2026-01-08 | $30,939.45 | $7,674.19 | $0.00 |
| 2026-01-09 | $7,110.51 | $1,089.60 | $0.00 |
| 2026-01-10 | $24,064.41 | $6,710.42 | $0.00 |
| 2026-01-11 | $30,691.45 | $7,041.35 | $0.00 |
| 2026-01-12 | $37,304.22 | $10,363.63 | $0.00 |
| 2026-01-13 | $41,475.30 | $30,372.93 | $0.00 |
| 2026-01-14 | $34,854.43 | $18,960.19 | $0.00 |
| 2026-01-15 | $33,117.65 | $12,997.18 | $0.00 |
| 2026-01-16 | $36,109.72 | $13,130.02 | $0.00 |
| 2026-01-17 | $41,202.71 | $13,399.73 | $0.00 |
| 2026-01-18 | $45,763.19 | $15,442.47 | $0.00 |
| 2026-01-19 | $53,954.85 | $13,830.48 | $0.00 |
| 2026-01-20 | $30,223.52 | $9,595.11 | $0.00 |
| 2026-01-21 | $36,085.90 | $9,105.89 | $0.00 |
| 2026-01-22 | $39,567.95 | $7,238.10 | $0.00 |
| 2026-01-23 | $43,342.91 | $9,136.03 | $0.00 |
| 2026-01-24 | $42,969.35 | $8,420.66 | $0.00 |
| 2026-01-25 | $34,993.36 | $7,263.91 | $0.00 |
| 2026-01-26 | $43,641.79 | $10,327.13 | $0.00 |
| 2026-01-27 | $37,630.81 | $8,096.26 | $0.00 |
| 2026-01-28 | $34,840.41 | $5,264.45 | $0.00 |
| 2026-01-29 | $34,597.67 | $718.23 | $0.00 |
| 2026-01-30 | $35,325.92 | $735.10 | $0.00 |
| 2026-01-31 | $35,655.48 | $561.33 | $0.00 |
| 2026-02-01 | $29,909.39 | $692.97 | $0.00 |
| 2026-02-02 | $29,543.56 | $612.96 | $0.00 |
| 2026-02-03 | $27,974.29 | $701.54 | $0.00 |
| 2026-02-04 | $30,251.54 | $859.10 | $0.00 |
| 2026-02-05 | $31,294.96 | $912.15 | $0.00 |
| 2026-02-06 | $30,274.29 | $776.53 | $0.00 |
| 2026-02-07 | $32,517.44 | $847.39 | $0.00 |
| 2026-02-08 | $30,593.13 | $787.33 | $0.00 |
| 2026-02-09 | $30,862.74 | $840.70 | $0.00 |
| 2026-02-10 | $31,026.54 | $796.83 | $0.00 |
| 2026-02-11 | $31,759.00 | $838.61 | $0.00 |
| 2026-02-12 | $32,750.10 | $875.69 | $0.00 |
| 2026-02-13 | $32,493.33 | $847.48 | $0.00 |
| 2026-02-14 | $32,455.10 | $865.69 | $0.00 |
| 2026-02-15 | $33,139.84 | $876.14 | $0.00 |
| 2026-02-16 | $33,080.60 | $834.38 | $0.00 |
| 2026-02-17 | $32,688.11 | $814.47 | $0.00 |
| 2026-02-18 | $32,363.47 | $814.56 | $0.00 |
| 2026-02-19 | $34,856.06 | $909.51 | $0.00 |
| 2026-02-20 | $40,254.67 | $864.83 | $0.00 |
| 2026-02-21 | $40,252.82 | $802.59 | $0.00 |
| 2026-02-22 | $39,962.17 | $763.94 | $0.00 |
| 2026-02-23 | $39,949.91 | $747.22 | $0.00 |
| 2026-02-24 | $39,667.82 | $361.72 | $0.00 |
| 2026-02-25 | $41,724.72 | $632.92 | $0.00 |
| 2026-02-26 | $42,786.38 | $890.71 | $0.00 |
| 2026-02-27 | $51,975.60 | $1,626.62 | $0.00 |
| 2026-02-28 | $51,877.52 | $1,688.15 | $0.00 |
| 2026-03-01 | $41,971.67 | $1,347.20 | $0.00 |
| 2026-03-02 | $49,941.42 | $1,637.52 | $0.00 |
| 2026-03-03 | $46,364.71 | $1,548.77 | $0.00 |
| 2026-03-04 | $40,808.90 | $1,606.33 | $0.00 |
| 2026-03-05 | $42,477.16 | $1,668.09 | $0.00 |
| 2026-03-06 | $42,368.59 | $1,564.71 | $0.00 |
| 2026-03-07 | $42,442.02 | $1,574.45 | $0.00 |
| 2026-03-08 | $44,931.41 | $1,796.57 | $0.00 |
| 2026-03-09 | $45,051.32 | $1,629.08 | $0.00 |
| 2026-03-10 | $44,619.57 | $1,554.34 | $0.00 |
| 2026-03-11 | $43,505.79 | $1,639.77 | $0.00 |
| 2026-03-12 | $42,996.99 | $1,642.44 | $0.00 |
| 2026-03-13 | $43,074.82 | $1,624.85 | $0.00 |
| 2026-03-14 | $44,046.09 | $1,627.99 | $0.00 |
| 2026-03-15 | $43,856.14 | $1,573.32 | $0.00 |
| 2026-03-16 | $43,493.92 | $1,498.80 | $0.00 |
| 2026-03-17 | $43,983.21 | $1,412.17 | $0.00 |
| 2026-03-18 | $43,146.96 | $1,346.13 | $0.00 |
| 2026-03-19 | $43,740.50 | $1,281.00 | $0.00 |
| 2026-03-20 | $43,493.43 | $463.63 | $0.00 |
| 2026-03-21 | $43,213.49 | $1,028.54 | $0.00 |
| 2026-03-22 | $50,501.29 | $1,662.12 | $0.00 |
| 2026-03-23 | $49,445.45 | $1,308.50 | $0.00 |
| 2026-03-24 | $49,053.24 | $1,339.79 | $0.00 |
| 2026-03-25 | $44,820.51 | $1,537.31 | $0.00 |
| 2026-03-26 | $47,217.30 | $1,360.43 | $0.00 |
| 2026-03-27 | $49,642.19 | $1,489.65 | $0.00 |
| 2026-03-28 | $48,285.71 | $1,467.44 | $0.00 |
| 2026-03-29 | $47,847.69 | $1,300.87 | $0.00 |
| 2026-03-30 | $48,408.36 | $1,271.06 | $0.00 |
| 2026-03-31 | $48,644.75 | $1,262.57 | $0.00 |
| 2026-04-01 | $48,597.13 | $866.04 | $0.00 |
| 2026-04-02 | $48,582.95 | $260.20 | $0.00 |
| 2026-04-03 | $49,427.18 | $1,251.54 | $0.00 |
| 2026-04-04 | $49,290.03 | $1,289.08 | $0.00 |
| 2026-04-05 | $48,894.13 | $1,395.70 | $0.00 |
| 2026-04-06 | $49,328.62 | $1,379.83 | $0.00 |
| 2026-04-07 | $48,623.02 | $995.69 | $0.00 |
| 2026-04-08 | $48,924.89 | $1,520.87 | $0.00 |
| 2026-04-09 | $49,286.49 | $1,557.48 | $0.00 |
| 2026-04-10 | $48,576.58 | $1,477.57 | $0.00 |
| 2026-04-11 | $48,194.43 | $1,487.80 | $0.00 |
| 2026-04-12 | $46,814.54 | $1,448.14 | $0.00 |
| 2026-04-13 | $45,756.19 | $1,495.97 | $0.00 |
| 2026-04-14 | $44,482.99 | $1,540.46 | $0.00 |
| 2026-04-15 | $43,543.41 | $1,524.60 | $0.00 |
| 2026-04-16 | $42,911.30 | $1,547.83 | $0.00 |
| 2026-04-17 | $41,215.96 | $952.11 | $0.00 |
| 2026-04-18 | $42,307.02 | $1,254.87 | $0.00 |
| 2026-04-19 | $41,182.56 | $957.52 | $0.00 |
| 2026-04-20 | $41,783.90 | $1,537.06 | $0.00 |
| 2026-04-21 | $41,724.28 | $1,426.00 | $0.00 |
| 2026-04-22 | $40,647.70 | $1,319.86 | $0.00 |
| 2026-04-23 | $41,603.71 | $569.87 | $0.00 |
| 2026-04-24 | $39,067.88 | $1,122.98 | $0.00 |
| 2026-04-25 | $38,798.54 | $1,572.79 | $0.00 |
| 2026-04-26 | $39,601.88 | $1,693.75 | $0.00 |
| 2026-04-27 | $39,469.77 | $1,633.28 | $0.00 |
| 2026-04-28 | $39,220.68 | $1,567.46 | $0.00 |
| 2026-04-29 | $34,984.87 | $1,531.56 | $0.00 |
| 2026-04-30 | $35,431.47 | $1,604.89 | $0.00 |
| 2026-05-01 | $34,912.15 | $1,623.83 | $0.00 |
| 2026-05-02 | $37,149.82 | $1,616.34 | $0.00 |
| 2026-05-03 | $36,353.35 | $1,513.56 | $0.00 |
| 2026-05-04 | $36,080.64 | $1,454.56 | $0.00 |
| 2026-05-05 | $36,560.49 | $1,529.54 | $0.00 |
| 2026-05-06 | $36,173.70 | $1,508.41 | $0.00 |
| 2026-05-07 | $36,764.57 | $1,585.13 | $0.00 |
| 2026-05-08 | $36,699.35 | $1,584.11 | $0.00 |
| 2026-05-09 | $36,116.04 | $1,564.77 | $0.00 |
| 2026-05-10 | $36,846.36 | $1,593.92 | $0.00 |
| 2026-05-11 | $37,425.80 | $1,471.58 | $0.00 |
| 2026-05-12 | $39,415.16 | $1,461.27 | $0.00 |
| 2026-05-13 | $42,051.38 | $1,684.41 | $0.00 |
| 2026-05-14 | $42,368.84 | $1,648.58 | $0.00 |
| 2026-05-15 | $42,162.32 | $1,688.05 | $0.00 |
| 2026-05-16 | $43,446.10 | $1,627.41 | $0.00 |
| 2026-05-17 | $43,748.46 | $1,639.31 | $0.00 |
| 2026-05-18 | $43,009.13 | $1,564.88 | $0.00 |
| 2026-05-19 | $43,550.15 | $1,635.37 | $0.00 |
| 2026-05-20 | $43,822.30 | $1,656.38 | $0.00 |
| 2026-05-21 | $43,879.10 | $1,594.31 | $0.00 |
| 2026-05-22 | $43,202.51 | $1,636.60 | $0.00 |
| 2026-05-23 | $43,864.02 | $1,369.27 | $0.00 |
| 2026-05-24 | $37,868.21 | $1,568.09 | $0.00 |
| 2026-05-25 | $37,901.19 | $1,643.53 | $0.00 |
| 2026-05-26 | $38,485.85 | $1,623.24 | $0.00 |
| 2026-05-27 | $37,816.44 | $1,600.90 | $0.00 |
| 2026-05-28 | $38,288.18 | $1,632.71 | $0.00 |
| 2026-05-29 | $37,616.97 | $1,606.28 | $0.00 |
| 2026-05-30 | $38,014.73 | $1,491.49 | $0.00 |
| 2026-05-31 | $37,502.63 | $1,579.05 | $0.00 |
| 2026-06-01 | $43,636.48 | $1,876.90 | $0.00 |
| 2026-06-02 | $42,286.28 | $1,557.20 | $0.00 |
| 2026-06-05 | $40,218.75 | $10.44 | $0.00 |
| 2026-06-06 | $40,324.34 | $323.89 | $0.00 |
| 2026-06-07 | $37,857.96 | $1,595.37 | $0.00 |
| 2026-06-08 | $38,425.16 | $1,607.50 | $0.00 |
| 2026-06-09 | $38,502.05 | $1,439.85 | $0.00 |
| 2026-06-10 | $38,309.27 | $1,142.38 | $0.00 |
| 2026-06-11 | $37,867.69 | $1,110.92 | $0.00 |
| 2026-06-12 | $38,542.62 | $1,306.90 | $0.00 |
| 2026-06-13 | $39,047.89 | $1,133.98 | $0.00 |
| 2026-06-14 | $38,841.16 | $1,163.77 | $0.00 |
| 2026-06-15 | $38,357.22 | $1,185.74 | $0.00 |
| 2026-06-16 | $38,771.55 | $1,180.60 | $0.00 |
| 2026-06-17 | $42,727.29 | $1,238.23 | $0.00 |
| 2026-06-18 | $48,212.19 | $1,297.91 | $0.00 |
| 2026-06-19 | $47,858.71 | $1,157.22 | $0.00 |
| 2026-06-20 | $49,948.67 | $1,193.78 | $0.00 |
| 2026-06-21 | $49,927.65 | $1,146.77 | $0.00 |
| 2026-06-22 | $54,342.89 | $1,200.78 | $0.00 |
| 2026-06-23 | $53,927.70 | $1,150.34 | $0.00 |
| 2026-06-24 | $56,265.28 | $1,212.39 | $0.00 |
| 2026-06-25 | $56,363.98 | $1,146.46 | $0.00 |
| 2026-06-26 | $57,315.43 | $1,216.95 | $0.00 |
| 2026-06-27 | $56,644.85 | $1,161.26 | $0.00 |
| 2026-06-28 | $56,145.68 | $1,111.75 | $0.00 |
| 2026-06-29 | $56,698.97 | $1,188.16 | $0.00 |
| 2026-06-30 | $56,199.06 | $1,145.87 | $0.00 |
| 2026-07-01 | $53,439.97 | $1,140.91 | $0.00 |
| 2026-07-02 | $49,893.96 | $1,016.97 | $0.00 |
| 2026-07-03 | $49,483.41 | $1,147.18 | $0.00 |
| 2026-07-04 | $48,446.49 | $1,167.95 | $0.00 |
| 2026-07-05 | $48,650.71 | $1,191.89 | $0.00 |
| 2026-07-06 | $48,773.60 | $1,166.87 | $0.00 |
| 2026-07-07 | $48,620.71 | $1,190.62 | $0.00 |
| 2026-07-08 | $48,195.71 | $1,173.62 | $0.00 |
| 2026-07-09 | $48,505.54 | $1,106.70 | $0.00 |
| 2026-07-10 | $48,763.78 | $1,199.02 | $0.00 |
| 2026-07-11 | $48,706.69 | $1,178.19 | $0.00 |
| 2026-07-12 | $44,362.04 | $1,113.99 | $0.00 |
| 2026-07-13 | $45,084.86 | $1,111.86 | $0.00 |
| 2026-07-14 | $44,775.01 | $1,174.91 | $0.00 |
| 2026-07-15 | $44,572.27 | $1,159.86 | $0.00 |
| 2026-07-16 | $45,438.37 | $1,163.68 | $0.00 |
| 2026-07-17 | $44,906.38 | $746.56 | $0.00 |
| 2026-07-18 | $44,036.94 | $246.61 | $0.00 |
| 2026-07-19 | $44,060.39 | $1,067.48 | $0.00 |
| 2026-07-20 | $44,665.55 | $1,079.87 | $0.00 |
| 2026-07-21 | $44,516.78 | $1,076.63 | $0.00 |
| 2026-07-22 | $43,411.48 | $1,042.96 | $0.00 |
| 2026-07-23 | $39,884.84 | $1,036.16 | $0.00 |
| 2026-07-24 | $39,727.65 | $1,029.39 | $0.00 |
| 2026-07-25 | $39,503.73 | $1,045.26 | $0.00 |
| 2026-07-26 | $37,588.86 | $1,042.55 | $0.00 |
| 2026-07-27 | $37,700.55 | $1,103.80 | $0.00 |
| 2026-07-28 | $37,559.34 | $1,043.17 | $0.00 |
| 2026-07-29 | $37,559.36 | $1,067.88 | $0.00 |
| 2026-07-30 | $34,195.83 | $973.29 | $0.00 |
| 2026-07-31 | $34,321.84 | $1,040.16 | $0.00 |
| 2026-08-01 | $34,289.04 | $1,093.84 | $0.00 |
| 2026-08-02 | $35,741.39 | $1,154.59 | $0.00 |
| 2026-08-03 | $35,224.49 | $1,087.98 | $0.00 |
| 2026-08-04 | $36,036.44 | $1,041.12 | $0.00 |
| 2026-08-05 | $32,960.98 | $1,058.03 | $0.00 |
| 2026-08-06 | $33,137.79 | $911.80 | $0.00 |
| 2026-08-07 | $32,709.72 | $791.65 | $0.00 |
| 2026-08-08 | $33,960.37 | $793.76 | $0.00 |
| 2026-08-09 | $35,296.42 | $778.31 | $0.00 |
| 2026-08-10 | $35,919.56 | $804.17 | $0.00 |
| 2026-08-11 | $35,612.69 | $781.91 | $0.00 |
| 2026-08-12 | $35,603.09 | $757.57 | $0.00 |
| 2026-08-13 | $35,264.00 | $730.75 | $0.00 |
| 2026-08-14 | $35,265.29 | $740.58 | $0.00 |
| 2026-08-15 | $35,155.68 | $808.42 | $0.00 |
| 2026-08-16 | $35,266.51 | $783.37 | $0.00 |
| 2026-08-17 | $35,137.86 | $733.01 | $0.00 |
| 2026-08-18 | $35,214.23 | $745.81 | $0.00 |
| 2026-08-19 | $35,010.18 | $766.69 | $0.00 |
| 2026-08-20 | $35,344.92 | $731.03 | $0.00 |
| 2026-08-21 | $37,706.95 | $701.01 | $0.00 |
| 2026-08-22 | $37,722.03 | $778.79 | $0.00 |
| 2026-08-23 | $37,441.61 | $815.35 | $0.00 |
| 2026-08-24 | $37,726.39 | $814.43 | $0.00 |
| 2026-08-25 | $37,665.63 | $34.20 | $0.00 |
| 2026-08-26 | $37,791.06 | $15.00 | $0.00 |
| 2026-08-27 | $37,737.06 | $153.43 | $0.00 |
| 2026-08-28 | $37,909.53 | $796.60 | $0.00 |
| 2026-08-29 | $37,538.37 | $829.00 | $0.00 |
| 2026-08-30 | $37,587.78 | $805.47 | $0.00 |
| 2026-08-31 | $37,429.55 | $790.77 | $0.00 |
| 2026-09-01 | $31,997.18 | $968.40 | $0.00 |
| 2026-09-02 | $31,559.83 | $840.52 | $0.00 |
| 2026-09-03 | $34,630.45 | $833.10 | $0.00 |
| 2026-09-04 | $36,579.83 | $811.67 | $0.00 |
| 2026-09-05 | $37,173.62 | $769.26 | $0.00 |
| 2026-09-06 | $38,246.92 | $816.55 | $0.00 |
| 2026-09-07 | $35,131.08 | $760.85 | $0.00 |
| 2026-09-08 | $35,082.59 | $820.39 | $0.00 |
| 2026-09-09 | $34,663.44 | $766.70 | $0.00 |
| 2026-09-10 | $39,024.24 | $882.00 | $0.00 |
| 2026-09-11 | $39,629.86 | $821.74 | $0.00 |
| 2026-09-12 | $39,324.63 | $794.02 | $0.00 |
| 2026-09-13 | $39,547.32 | $795.36 | $0.00 |
| 2026-09-14 | $34,619.99 | $751.34 | $0.00 |
| 2026-09-15 | $34,817.49 | $843.03 | $0.00 |
| 2026-09-16 | $46,093.08 | $1,079.01 | $0.00 |
| 2026-09-17 | $46,097.91 | $782.62 | $0.00 |
| 2026-09-18 | $41,776.42 | $777.45 | $0.00 |
| 2026-09-19 | $42,893.30 | $783.61 | $0.00 |
| 2026-09-20 | $43,610.44 | $791.38 | $0.00 |
| 2026-09-21 | $42,331.44 | $780.17 | $0.00 |
| 2026-09-22 | $42,368.43 | $803.90 | $0.00 |
| 2026-09-23 | $42,872.11 | $777.87 | $0.00 |
| 2026-09-24 | $42,915.48 | $760.03 | $0.00 |
| 2026-09-25 | $42,280.53 | $812.48 | $0.00 |
| 2026-09-26 | $40,300.36 | $742.65 | $0.00 |
| 2026-09-27 | $39,048.13 | $781.30 | $0.00 |
| 2026-09-28 | $38,318.53 | $816.33 | $0.00 |
| 2026-09-29 | $38,928.98 | $831.37 | $0.00 |
| 2026-09-30 | $39,106.80 | $189.95 | $0.00 |
| 2026-10-01 | $41,699.37 | $421.62 | $0.00 |
| 2026-10-02 | $39,925.13 | $582.64 | $0.00 |
| 2026-10-03 | $36,594.46 | $550.77 | $0.00 |
| 2026-10-04 | $42,555.95 | $591.83 | $0.00 |
| 2026-10-05 | $40,739.69 | $569.24 | $0.00 |
| 2026-10-06 | $32,638.07 | $1,257.25 | $0.00 |
| 2026-10-07 | $33,393.63 | $848.55 | $0.00 |
| 2026-10-08 | $42,228.43 | $1,738.19 | $0.00 |
| 2026-10-09 | $42,404.81 | $1,038.22 | $0.00 |
| 2026-10-10 | $31,344.23 | $988.73 | $0.00 |
| 2026-10-11 | $31,269.17 | $1,974.31 | $0.00 |
| 2026-10-12 | $30,736.15 | $603.63 | $0.00 |
| 2026-10-13 | $30,466.94 | $245.86 | $0.00 |
| 2026-10-14 | $30,229.61 | $500.81 | $0.00 |
| 2026-10-15 | $30,186.51 | $587.81 | $0.00 |
| 2026-10-16 | $31,172.35 | $619.42 | $0.00 |
| 2026-10-16 | $30,241.62 | $463.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
