KIGU KIGU #11957
$0.0000735700 1.75% (1d)
Market Overview
KIGU current market price is $0.0000735700 with a 24 hour trading volume of $10. The total available supply of KIGU is 114.13M KIGU. It has secured Rank 11957 in the cryptocurrency market with a marketcap of $8,397. The KIGU price is 0% down in the last one hour.
The high price of the KIGU is $0.0000744500 and low price is $0.0000711400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KIGU Rank
11957
KIGU Price
$0.0000735700
Market Cap
$8,397 1.75%
Fully Diluted Valuation
$8,397
Trading Volume(24h)
$10
Circulating Supply
114.13M KIGU
Total Supply
114.13M KIGU
Max Supply
(Not Available)
High(24h)
$0.0000744500
Low(24h)
$0.0000711400
All-time High
$0.155 99.95%
13 Aug 2025
All-time Low
$0.0000304500 141.61%
11 Sep 2026
Cryptocurrency KIGU Calculator
Want to convert more cryptocurrencies?
KIGU Historical Data Chart
1h
0%
24h
1.75%
7d
13.36%
14d
6.81%
30d
26.46%
60d
139%
200d
68.89%
1y
99.19%
KIGU Historical Data
Historical data of KIGU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $560,672.62 | $3,910.86 | $0.01 |
| 2025-11-03 | $574,127.97 | $676.94 | $0.01 |
| 2025-11-04 | $523,314.88 | $1,587.90 | $0.01 |
| 2025-11-05 | $468,440.07 | $2,220.33 | $0.01 |
| 2025-11-06 | $475,059.89 | $12,910.52 | $0.01 |
| 2025-11-07 | $436,665.86 | $32,000.66 | $0.01 |
| 2025-11-08 | $451,863.63 | $1,276.58 | $0.01 |
| 2025-11-09 | $442,866.72 | $2,508.37 | $0.01 |
| 2025-11-10 | $467,209.31 | $1,336.95 | $0.01 |
| 2025-11-11 | $469,584.24 | $870.87 | $0.01 |
| 2025-11-12 | $437,616.39 | $3,245.87 | $0.01 |
| 2025-11-13 | $411,996.27 | $10,587.17 | $0.01 |
| 2025-11-14 | $361,965.74 | $22,792.95 | $0.01 |
| 2025-11-15 | $351,741.06 | $4,511.91 | $0.01 |
| 2025-11-16 | $360,943.33 | $1,505.14 | $0.01 |
| 2025-11-17 | $342,865.94 | $3,426.80 | $0.01 |
| 2025-11-18 | $329,461.08 | $1,625.63 | $0.01 |
| 2025-11-19 | $323,804.02 | $3,810.27 | $0.01 |
| 2025-11-20 | $256,407.02 | $18,438.27 | $0.00 |
| 2025-11-21 | $204,655.65 | $26,423.04 | $0.00 |
| 2025-11-22 | $153,136.35 | $15,933.39 | $0.00 |
| 2025-11-23 | $177,448.45 | $7,997.14 | $0.00 |
| 2025-11-24 | $179,808.05 | $3,923.62 | $0.00 |
| 2025-11-25 | $214,715.50 | $8,928.06 | $0.00 |
| 2025-11-26 | $188,059.36 | $8,890.67 | $0.00 |
| 2025-11-27 | $174,196.01 | $6,358.44 | $0.00 |
| 2025-11-28 | $150,178.89 | $30,235.58 | $0.00 |
| 2025-11-29 | $156,476.86 | $6,892.47 | $0.00 |
| 2025-11-30 | $150,878.45 | $3,896.04 | $0.00 |
| 2025-12-01 | $151,935.29 | $2,619.49 | $0.00 |
| 2025-12-02 | $142,595.38 | $1,646.53 | $0.00 |
| 2025-12-03 | $145,119.85 | $3,853.12 | $0.00 |
| 2025-12-04 | $122,213.25 | $13,734.14 | $0.00 |
| 2025-12-05 | $91,212.09 | $15,126.84 | $0.00 |
| 2025-12-06 | $85,618.82 | $1,006.43 | $0.00 |
| 2025-12-07 | $81,721.18 | $2,059.28 | $0.00 |
| 2025-12-08 | $83,067.43 | $702.16 | $0.00 |
| 2025-12-09 | $87,094.17 | $561.94 | $0.00 |
| 2025-12-10 | $91,281.48 | $1,209.11 | $0.00 |
| 2025-12-11 | $87,320.85 | $2,210.55 | $0.00 |
| 2025-12-12 | $59,450.11 | $12,534.99 | $0.00 |
| 2025-12-13 | $55,838.56 | $577.18 | $0.00 |
| 2025-12-14 | $55,977.78 | $888.20 | $0.00 |
| 2025-12-15 | $54,835.87 | $103.41 | $0.00 |
| 2025-12-16 | $52,854.23 | $341.92 | $0.00 |
| 2025-12-17 | $54,382.88 | $1,166.95 | $0.00 |
| 2025-12-18 | $51,139.29 | $213.63 | $0.00 |
| 2025-12-19 | $48,781.35 | $3,654.43 | $0.00 |
| 2025-12-20 | $49,506.39 | $841.66 | $0.00 |
| 2025-12-21 | $49,364.43 | $64.93 | $0.00 |
| 2025-12-22 | $48,674.52 | $565.53 | $0.00 |
| 2025-12-23 | $49,497.74 | $129.52 | $0.00 |
| 2025-12-24 | $49,219.65 | $425.26 | $0.00 |
| 2025-12-25 | $51,067.31 | $591.94 | $0.00 |
| 2025-12-26 | $48,717.31 | $2,284.54 | $0.00 |
| 2025-12-27 | $48,022.30 | $636.64 | $0.00 |
| 2025-12-28 | $48,588.61 | $79.84 | $0.00 |
| 2025-12-29 | $48,167.86 | $113.71 | $0.00 |
| 2025-12-30 | $47,747.57 | $193.88 | $0.00 |
| 2025-12-31 | $49,467.57 | $167.20 | $0.00 |
| 2026-01-01 | $42,433.32 | $2,506.28 | $0.00 |
| 2026-01-02 | $40,343.42 | $1,638.19 | $0.00 |
| 2026-01-03 | $43,248.45 | $292.04 | $0.00 |
| 2026-01-04 | $42,673.78 | $280.97 | $0.00 |
| 2026-01-05 | $42,890.05 | $11.80 | $0.00 |
| 2026-01-06 | $44,351.63 | $286.22 | $0.00 |
| 2026-01-07 | $45,079.77 | $117.06 | $0.00 |
| 2026-01-08 | $39,652.42 | $1,360.69 | $0.00 |
| 2026-01-09 | $35,872.10 | $2,132.76 | $0.00 |
| 2026-01-10 | $35,254.07 | $147.13 | $0.00 |
| 2026-01-11 | $35,409.87 | $13.70 | $0.00 |
| 2026-01-12 | $35,126.60 | $65.08 | $0.00 |
| 2026-01-13 | $33,170.95 | $901.08 | $0.00 |
| 2026-01-14 | $46,207.65 | $5,658.94 | $0.00 |
| 2026-01-15 | $33,797.90 | $4,039.04 | $0.00 |
| 2026-01-16 | $25,516.36 | $4,002.17 | $0.00 |
| 2026-01-17 | $23,362.51 | $384.57 | $0.00 |
| 2026-01-18 | $23,925.12 | $171.13 | $0.00 |
| 2026-01-19 | $23,613.42 | $33.28 | $0.00 |
| 2026-01-20 | $23,417.89 | $23.28 | $0.00 |
| 2026-01-21 | $21,512.04 | $16.18 | $0.00 |
| 2026-01-22 | $13,171.70 | $2,217.24 | $0.00 |
| 2026-01-23 | $15,287.26 | $1,574.60 | $0.00 |
| 2026-01-24 | $15,929.23 | $346.09 | $0.00 |
| 2026-01-25 | $15,969.54 | $6.83 | $0.00 |
| 2026-01-26 | $15,151.68 | $25.80 | $0.00 |
| 2026-01-27 | $15,908.80 | $3.98 | $0.00 |
| 2026-01-28 | $16,631.05 | $3.99 | $0.00 |
| 2026-01-29 | $15,432.61 | $330.80 | $0.00 |
| 2026-01-30 | $12,663.80 | $972.92 | $0.00 |
| 2026-01-31 | $12,355.38 | $21.89 | $0.00 |
| 2026-02-01 | $11,185.82 | $8.68 | $0.00 |
| 2026-02-02 | $10,323.26 | $88.56 | $0.00 |
| 2026-02-03 | $10,548.41 | $10.63 | $0.00 |
| 2026-02-04 | $10,124.56 | $20.38 | $0.00 |
| 2026-02-05 | $9,320.68 | $187.79 | $0.00 |
| 2026-02-06 | $7,021.30 | $339.07 | $0.00 |
| 2026-02-07 | $7,917.88 | $37.23 | $0.00 |
| 2026-02-08 | $7,778.25 | $84.00 | $0.00 |
| 2026-02-09 | $7,741.40 | $5.64 | $0.00 |
| 2026-02-10 | $7,798.73 | $3.83 | $0.00 |
| 2026-02-11 | $7,760.37 | $5.24 | $0.00 |
| 2026-02-12 | $7,243.40 | $5.71 | $0.00 |
| 2026-02-13 | $7,220.06 | $23.56 | $0.00 |
| 2026-02-14 | $7,862.36 | $15.19 | $0.00 |
| 2026-02-15 | $8,010.97 | $9.74 | $0.00 |
| 2026-02-16 | $7,591.42 | $6.42 | $0.00 |
| 2026-02-17 | $7,152.17 | $208.02 | $0.00 |
| 2026-02-18 | $7,165.90 | $2.51 | $0.00 |
| 2026-02-19 | $7,156.01 | $53.16 | $0.00 |
| 2026-02-20 | $6,941.32 | $72.06 | $0.00 |
| 2026-02-21 | $5,974.41 | $782.69 | $0.00 |
| 2026-02-22 | $5,933.16 | $1.14 | $0.00 |
| 2026-02-23 | $5,272.03 | $155.44 | $0.00 |
| 2026-02-25 | $5,582.92 | $2.88 | $0.00 |
| 2026-02-26 | $5,790.33 | $99.04 | $0.00 |
| 2026-02-27 | $5,909.98 | $5.23 | $0.00 |
| 2026-02-28 | $5,153.71 | $161.59 | $0.00 |
| 2026-03-01 | $5,297.80 | $7.96 | $0.00 |
| 2026-03-02 | $5,199.72 | $8.02 | $0.00 |
| 2026-03-03 | $5,435.30 | $1.02 | $0.00 |
| 2026-03-04 | $5,328.99 | $2.26 | $0.00 |
| 2026-03-05 | $5,622.88 | $13.42 | $0.00 |
| 2026-03-06 | $6,041.90 | $389.27 | $0.00 |
| 2026-03-07 | $5,951.59 | $4.12 | $0.00 |
| 2026-03-08 | $6,466.90 | $440.65 | $0.00 |
| 2026-03-09 | $6,928.71 | $154.28 | $0.00 |
| 2026-03-10 | $5,585.48 | $406.35 | $0.00 |
| 2026-03-11 | $5,758.01 | $10.39 | $0.00 |
| 2026-03-12 | $5,775.89 | $18.17 | $0.00 |
| 2026-03-13 | $6,087.29 | $13.38 | $0.00 |
| 2026-03-14 | $6,794.42 | $772.74 | $0.00 |
| 2026-03-16 | $6,846.76 | $38.54 | $0.00 |
| 2026-03-17 | $6,612.92 | $143.66 | $0.00 |
| 2026-03-18 | $6,345.10 | $94.98 | $0.00 |
| 2026-03-19 | $5,107.50 | $547.73 | $0.00 |
| 2026-03-20 | $5,163.22 | $31.27 | $0.00 |
| 2026-03-24 | $5,184.52 | $1.04 | $0.00 |
| 2026-03-25 | $5,082.76 | $43.72 | $0.00 |
| 2026-03-26 | $5,059.70 | $18.06 | $0.00 |
| 2026-03-27 | $4,487.36 | $34.30 | $0.00 |
| 2026-03-29 | $4,329.43 | $1.02 | $0.00 |
| 2026-03-30 | $4,369.97 | $1.83 | $0.00 |
| 2026-03-31 | $4,462.09 | $1.10 | $0.00 |
| 2026-04-01 | $4,603.90 | $3.43 | $0.00 |
| 2026-04-02 | $4,638.18 | $1.96 | $0.00 |
| 2026-04-03 | $4,509.77 | $1.33 | $0.00 |
| 2026-04-04 | $4,529.68 | $3.57 | $0.00 |
| 2026-04-06 | $4,676.86 | $1.44 | $0.00 |
| 2026-04-07 | $4,565.66 | $8.21 | $0.00 |
| 2026-04-08 | $4,902.81 | $10.29 | $0.00 |
| 2026-04-09 | $4,419.38 | $54.73 | $0.00 |
| 2026-04-10 | $4,435.14 | $3.32 | $0.00 |
| 2026-04-11 | $4,609.45 | $11.72 | $0.00 |
| 2026-04-12 | $4,633.95 | $2.14 | $0.00 |
| 2026-04-14 | $4,900.78 | $1.15 | $0.00 |
| 2026-04-15 | $4,793.23 | $3.81 | $0.00 |
| 2026-04-16 | $4,910.84 | $3.39 | $0.00 |
| 2026-04-17 | $4,908.07 | $3.19 | $0.00 |
| 2026-04-18 | $4,991.97 | $1.16 | $0.00 |
| 2026-04-19 | $4,754.52 | $9.57 | $0.00 |
| 2026-04-23 | $4,807.55 | $1.08 | $0.00 |
| 2026-04-24 | $4,955.31 | $13.02 | $0.00 |
| 2026-04-25 | $4,978.25 | $1.11 | $0.00 |
| 2026-04-26 | $4,983.11 | $1.11 | $0.00 |
| 2026-04-29 | $4,961.31 | $1.31 | $0.00 |
| 2026-04-30 | $4,911.29 | $20.11 | $0.00 |
| 2026-05-03 | $5,035.81 | $1.06 | $0.00 |
| 2026-05-04 | $5,041.06 | $1.53 | $0.00 |
| 2026-05-05 | $8,172.12 | $555.58 | $0.00 |
| 2026-05-06 | $11,117.25 | $256.21 | $0.00 |
| 2026-05-07 | $11,671.73 | $118.39 | $0.00 |
| 2026-05-08 | $9,941.75 | $149.96 | $0.00 |
| 2026-05-09 | $9,943.20 | $11.43 | $0.00 |
| 2026-05-10 | $10,159.32 | $2.83 | $0.00 |
| 2026-05-11 | $10,392.31 | $2.96 | $0.00 |
| 2026-05-12 | $10,042.13 | $26.46 | $0.00 |
| 2026-05-13 | $9,860.33 | $7.65 | $0.00 |
| 2026-05-14 | $9,707.50 | $6.59 | $0.00 |
| 2026-05-15 | $9,587.01 | $9.48 | $0.00 |
| 2026-05-16 | $9,727.24 | $40.55 | $0.00 |
| 2026-05-17 | $9,513.96 | $27.85 | $0.00 |
| 2026-05-18 | $9,478.30 | $15.96 | $0.00 |
| 2026-05-20 | $9,612.53 | $1.93 | $0.00 |
| 2026-05-21 | $9,608.07 | $2.36 | $0.00 |
| 2026-05-22 | $9,723.79 | $9.21 | $0.00 |
| 2026-05-23 | $9,468.68 | $2.85 | $0.00 |
| 2026-05-25 | $9,594.93 | $3.46 | $0.00 |
| 2026-05-26 | $9,636.64 | $3.47 | $0.00 |
| 2026-05-28 | $9,219.81 | $1.24 | $0.00 |
| 2026-05-29 | $9,235.25 | $10.23 | $0.00 |
| 2026-05-30 | $9,054.94 | $14.43 | $0.00 |
| 2026-05-31 | $9,182.44 | $4.91 | $0.00 |
| 2026-06-02 | $8,462.43 | $4.11 | $0.00 |
| 2026-06-03 | $8,364.58 | $4.07 | $0.00 |
| 2026-06-04 | $8,210.87 | $3.25 | $0.00 |
| 2026-06-05 | $7,791.86 | $11.44 | $0.00 |
| 2026-06-06 | $6,937.73 | $5.56 | $0.00 |
| 2026-06-07 | $6,964.21 | $6.44 | $0.00 |
| 2026-06-08 | $7,321.69 | $6.29 | $0.00 |
| 2026-06-09 | $7,310.97 | $2.44 | $0.00 |
| 2026-06-14 | $7,142.03 | $1.02 | $0.00 |
| 2026-06-15 | $7,413.17 | $2.28 | $0.00 |
| 2026-06-16 | $7,788.78 | $2.35 | $0.00 |
| 2026-06-17 | $7,657.27 | $1.31 | $0.00 |
| 2026-06-18 | $7,492.40 | $1.05 | $0.00 |
| 2026-06-19 | $7,295.25 | $4.38 | $0.00 |
| 2026-06-20 | $7,277.32 | $13.18 | $0.00 |
| 2026-06-21 | $7,455.47 | $4.57 | $0.00 |
| 2026-06-22 | $7,332.03 | $2.75 | $0.00 |
| 2026-06-23 | $7,091.98 | $1.03 | $0.00 |
| 2026-06-24 | $7,247.55 | $7.65 | $0.00 |
| 2026-06-25 | $7,081.84 | $2.70 | $0.00 |
| 2026-06-26 | $6,761.73 | $1.26 | $0.00 |
| 2026-06-27 | $6,962.91 | $5.35 | $0.00 |
| 2026-06-28 | $6,837.76 | $2.31 | $0.00 |
| 2026-06-29 | $6,813.86 | $1.66 | $0.00 |
| 2026-06-30 | $7,016.20 | $5.20 | $0.00 |
| 2026-07-01 | $6,827.18 | $1.50 | $0.00 |
| 2026-07-02 | $7,104.05 | $1.07 | $0.00 |
| 2026-07-03 | $7,329.00 | $5.13 | $0.00 |
| 2026-07-04 | $7,562.43 | $1.49 | $0.00 |
| 2026-07-05 | $7,563.88 | $1.40 | $0.00 |
| 2026-07-06 | $7,777.19 | $2.06 | $0.00 |
| 2026-07-07 | $7,596.60 | $1.20 | $0.00 |
| 2026-07-08 | $7,581.03 | $3.55 | $0.00 |
| 2026-07-09 | $7,517.43 | $7.44 | $0.00 |
| 2026-07-10 | $7,586.94 | $5.66 | $0.00 |
| 2026-07-11 | $7,700.27 | $1.38 | $0.00 |
| 2026-07-12 | $7,630.88 | $3.21 | $0.00 |
| 2026-07-13 | $7,635.90 | $6.24 | $0.00 |
| 2026-07-14 | $7,513.15 | $6.23 | $0.00 |
| 2026-07-15 | $7,969.33 | $4.00 | $0.00 |
| 2026-07-16 | $8,870.54 | $60.06 | $0.00 |
| 2026-07-17 | $8,474.67 | $1.08 | $0.00 |
| 2026-07-18 | $8,568.00 | $2.49 | $0.00 |
| 2026-07-19 | $8,667.04 | $1.02 | $0.00 |
| 2026-07-20 | $8,693.72 | $36.64 | $0.00 |
| 2026-07-21 | $8,764.56 | $1.14 | $0.00 |
| 2026-07-22 | $8,811.22 | $1.15 | $0.00 |
| 2026-07-23 | $5,338.25 | $256.94 | $0.00 |
| 2026-07-24 | $5,162.03 | $1.58 | $0.00 |
| 2026-07-25 | $5,209.76 | $2.37 | $0.00 |
| 2026-07-26 | $5,323.65 | $8.41 | $0.00 |
| 2026-07-27 | $5,442.86 | $3.07 | $0.00 |
| 2026-07-28 | $5,254.39 | $2.42 | $0.00 |
| 2026-07-29 | $5,307.54 | $1.18 | $0.00 |
| 2026-08-02 | $5,291.11 | $2.41 | $0.00 |
| 2026-08-03 | $5,324.13 | $4.94 | $0.00 |
| 2026-08-04 | $5,298.65 | $1.88 | $0.00 |
| 2026-08-05 | $5,257.91 | $6.21 | $0.00 |
| 2026-08-06 | $5,337.04 | $2.86 | $0.00 |
| 2026-08-07 | $5,195.05 | $17.62 | $0.00 |
| 2026-08-10 | $5,154.82 | $1.13 | $0.00 |
| 2026-08-11 | $5,159.48 | $1.13 | $0.00 |
| 2026-08-12 | $5,100.86 | $3.51 | $0.00 |
| 2026-08-13 | $5,179.38 | $4.10 | $0.00 |
| 2026-08-14 | $5,212.52 | $1.99 | $0.00 |
| 2026-08-15 | $5,223.85 | $1.14 | $0.00 |
| 2026-08-16 | $5,135.09 | $8.53 | $0.00 |
| 2026-08-17 | $5,112.01 | $1.27 | $0.00 |
| 2026-08-18 | $5,199.79 | $1.32 | $0.00 |
| 2026-08-19 | $5,211.46 | $1.32 | $0.00 |
| 2026-08-20 | $6,112.31 | $23.19 | $0.00 |
| 2026-08-21 | $6,436.20 | $10.07 | $0.00 |
| 2026-08-22 | $6,869.89 | $6.80 | $0.00 |
| 2026-08-23 | $6,635.04 | $11.54 | $0.00 |
| 2026-08-24 | $6,649.41 | $1.26 | $0.00 |
| 2026-08-25 | $5,936.15 | $136.66 | $0.00 |
| 2026-08-26 | $5,912.02 | $9.16 | $0.00 |
| 2026-08-27 | $5,978.43 | $2.74 | $0.00 |
| 2026-08-30 | $5,855.81 | $9.03 | $0.00 |
| 2026-08-31 | $5,729.26 | $8.84 | $0.00 |
| 2026-09-01 | $6,033.60 | $23.87 | $0.00 |
| 2026-09-02 | $6,076.48 | $13.27 | $0.00 |
| 2026-09-03 | $5,723.86 | $52.19 | $0.00 |
| 2026-09-04 | $5,352.43 | $35.33 | $0.00 |
| 2026-09-05 | $5,159.25 | $4.58 | $0.00 |
| 2026-09-06 | $5,301.41 | $1.29 | $0.00 |
| 2026-09-07 | $5,360.08 | $2.84 | $0.00 |
| 2026-09-08 | $5,359.05 | $5.75 | $0.00 |
| 2026-09-09 | $3,810.65 | $194.87 | $0.00 |
| 2026-09-10 | $3,498.38 | $1.06 | $0.00 |
| 2026-09-11 | $3,487.99 | $2.68 | $0.00 |
| 2026-09-12 | $4,759.45 | $134.83 | $0.00 |
| 2026-09-13 | $4,779.86 | $8.55 | $0.00 |
| 2026-09-14 | $4,961.14 | $46.82 | $0.00 |
| 2026-09-15 | $5,047.42 | $28.70 | $0.00 |
| 2026-09-16 | $5,156.55 | $2.68 | $0.00 |
| 2026-09-17 | $5,180.88 | $1.48 | $0.00 |
| 2026-09-18 | $5,260.42 | $2.59 | $0.00 |
| 2026-09-19 | $5,580.50 | $4.92 | $0.00 |
| 2026-09-20 | $6,005.03 | $29.51 | $0.00 |
| 2026-09-21 | $6,244.40 | $47.65 | $0.00 |
| 2026-09-22 | $6,359.70 | $41.08 | $0.00 |
| 2026-09-23 | $6,353.60 | $8.44 | $0.00 |
| 2026-09-24 | $6,042.63 | $5.78 | $0.00 |
| 2026-09-25 | $6,475.77 | $167.66 | $0.00 |
| 2026-09-26 | $6,641.76 | $9.84 | $0.00 |
| 2026-09-27 | $6,732.85 | $3.35 | $0.00 |
| 2026-09-28 | $6,501.41 | $1.03 | $0.00 |
| 2026-09-29 | $6,710.57 | $6.01 | $0.00 |
| 2026-09-30 | $7,021.61 | $51.24 | $0.00 |
| 2026-10-01 | $8,236.40 | $90.85 | $0.00 |
| 2026-10-02 | $9,118.00 | $45.47 | $0.00 |
| 2026-10-03 | $8,957.96 | $2.80 | $0.00 |
| 2026-10-04 | $9,155.51 | $2.04 | $0.00 |
| 2026-10-05 | $10,614.84 | $167.89 | $0.00 |
| 2026-10-06 | $11,815.25 | $1.05 | $0.00 |
| 2026-10-07 | $12,829.27 | $51.57 | $0.00 |
| 2026-10-08 | $12,249.75 | $1.28 | $0.00 |
| 2026-10-09 | $11,312.78 | $19.51 | $0.00 |
| 2026-10-10 | $11,611.12 | $2.33 | $0.00 |
| 2026-10-11 | $11,626.11 | $2.33 | $0.00 |
| 2026-10-12 | $11,742.80 | $3.75 | $0.00 |
| 2026-10-13 | $11,039.77 | $3.77 | $0.00 |
| 2026-10-14 | $11,426.86 | $3.10 | $0.00 |
| 2026-10-15 | $10,563.35 | $51.25 | $0.00 |
| 2026-10-16 | $10,498.73 | $1.11 | $0.00 |
| 2026-10-17 | $10,075.03 | $10.78 | $0.00 |
| 2026-10-18 | $9,897.09 | $2.17 | $0.00 |
| 2026-10-19 | $9,889.82 | $2.17 | $0.00 |
| 2026-10-20 | $9,862.58 | $2.89 | $0.00 |
| 2026-10-21 | $10,037.01 | $1.08 | $0.00 |
| 2026-10-22 | $10,018.28 | $1.61 | $0.00 |
| 2026-10-23 | $9,571.37 | $11.19 | $0.00 |
| 2026-10-24 | $9,459.10 | $1.62 | $0.00 |
| 2026-10-25 | $9,434.59 | $1.51 | $0.00 |
| 2026-10-26 | $9,186.15 | $9.66 | $0.00 |
| 2026-10-27 | $9,029.16 | $14.70 | $0.00 |
| 2026-10-28 | $9,040.34 | $5.06 | $0.00 |
| 2026-10-29 | $8,641.47 | $7.55 | $0.00 |
| 2026-10-30 | $8,599.71 | $7.52 | $0.00 |
| 2026-10-31 | $8,905.88 | $34.83 | $0.00 |
| 2026-11-01 | $9,591.55 | $36.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
