KiboShib KIBSHI #1980
$0.0000028200 3.09% (1d)
Market Overview
KiboShib current market price is $0.0000028200 with a 24 hour trading volume of $33,759. The total available supply of KiboShib is 1.00T KIBSHI with a maximum supply of 1.00T KIBSHI. It has secured Rank 1980 in the cryptocurrency market with a marketcap of $2,816.27K. The KIBSHI price is 0.39% down in the last one hour.
The high price of the KiboShib is $0.0000028700 and low price is $0.0000025000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KiboShib Rank
1980
KiboShib Price
$0.0000028200
Market Cap
$2,816.27K 3.12%
Fully Diluted Valuation
$2,816.27K
Trading Volume(24h)
$33,759
Circulating Supply
1.00T KIBSHI
Total Supply
1.00T KIBSHI
Max Supply
1.00T KIBSHI
High(24h)
$0.0000028700
Low(24h)
$0.0000025000
All-time High
$0.0000476000 94.08%
18 Nov 2024
All-time Low
$0.0000000550 5021.34%
18 Aug 2023
Cryptocurrency KiboShib Calculator
Want to convert more cryptocurrencies?
KiboShib Historical Data Chart
1h
0.39%
24h
3.09%
7d
66.39%
14d
79.08%
30d
66.35%
60d
53.08%
200d
54.45%
1y
88.82%
KiboShib Historical Data
Historical data of KiboShib past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $17,603,586.71 | $512,295.14 | $0.00 |
| 2025-06-18 | $15,074,245.02 | $429,829.56 | $0.00 |
| 2025-06-19 | $16,453,324.61 | $478,862.30 | $0.00 |
| 2025-06-20 | $14,994,218.80 | $213,426.20 | $0.00 |
| 2025-06-21 | $13,948,374.70 | $193,635.52 | $0.00 |
| 2025-06-22 | $10,824,097.98 | $306,159.84 | $0.00 |
| 2025-06-23 | $10,452,533.05 | $881,037.53 | $0.00 |
| 2025-06-24 | $12,047,004.85 | $542,325.20 | $0.00 |
| 2025-06-25 | $14,354,684.59 | $485,864.00 | $0.00 |
| 2025-06-26 | $13,149,908.90 | $344,462.51 | $0.00 |
| 2025-06-27 | $9,945,935.21 | $326,992.20 | $0.00 |
| 2025-06-28 | $10,830,717.86 | $498,567.61 | $0.00 |
| 2025-06-29 | $13,480,219.28 | $349,349.30 | $0.00 |
| 2025-06-30 | $13,796,338.09 | $315,236.19 | $0.00 |
| 2025-07-01 | $13,215,191.84 | $359,515.21 | $0.00 |
| 2025-07-02 | $13,018,831.96 | $347,766.88 | $0.00 |
| 2025-07-03 | $15,003,052.26 | $467,093.63 | $0.00 |
| 2025-07-04 | $18,249,076.75 | $898,678.42 | $0.00 |
| 2025-07-05 | $17,220,871.17 | $259,536.91 | $0.00 |
| 2025-07-06 | $17,260,502.22 | $201,914.05 | $0.00 |
| 2025-07-07 | $16,276,854.72 | $138,798.10 | $0.00 |
| 2025-07-08 | $16,999,820.50 | $278,125.65 | $0.00 |
| 2025-07-09 | $18,674,454.88 | $590,633.16 | $0.00 |
| 2025-07-10 | $19,155,660.14 | $317,860.57 | $0.00 |
| 2025-07-11 | $22,863,501.80 | $343,296.91 | $0.00 |
| 2025-07-12 | $21,925,342.31 | $510,924.23 | $0.00 |
| 2025-07-13 | $27,131,920.43 | $909,902.69 | $0.00 |
| 2025-07-14 | $22,728,116.24 | $350,694.42 | $0.00 |
| 2025-07-15 | $21,177,192.85 | $504,489.90 | $0.00 |
| 2025-07-16 | $24,380,248.73 | $366,087.26 | $0.00 |
| 2025-07-17 | $32,012,217.60 | $927,947.81 | $0.00 |
| 2025-07-18 | $29,517,849.05 | $477,695.28 | $0.00 |
| 2025-07-19 | $31,024,456.52 | $492,208.30 | $0.00 |
| 2025-07-20 | $37,409,805.71 | $758,836.81 | $0.00 |
| 2025-07-21 | $36,638,718.06 | $592,713.67 | $0.00 |
| 2025-07-22 | $29,661,429.32 | $584,995.21 | $0.00 |
| 2025-07-23 | $28,117,308.23 | $737,389.49 | $0.00 |
| 2025-07-24 | $27,456,671.74 | $459,981.87 | $0.00 |
| 2025-07-25 | $24,794,808.58 | $367,932.01 | $0.00 |
| 2025-07-26 | $25,011,940.63 | $109,647.75 | $0.00 |
| 2025-07-27 | $25,884,964.63 | $178,508.78 | $0.00 |
| 2025-07-28 | $24,068,198.80 | $269,896.06 | $0.00 |
| 2025-07-29 | $21,413,757.92 | $558,915.06 | $0.00 |
| 2025-07-30 | $21,619,192.10 | $276,997.07 | $0.00 |
| 2025-07-31 | $19,982,346.19 | $333,838.69 | $0.00 |
| 2025-08-01 | $15,532,278.68 | $546,310.19 | $0.00 |
| 2025-08-02 | $17,747,836.97 | $399,045.81 | $0.00 |
| 2025-08-03 | $19,896,530.71 | $451,421.33 | $0.00 |
| 2025-08-04 | $18,707,310.35 | $296,869.33 | $0.00 |
| 2025-08-05 | $18,320,360.49 | $225,367.24 | $0.00 |
| 2025-08-06 | $15,788,586.39 | $240,754.28 | $0.00 |
| 2025-08-07 | $16,214,387.39 | $508,508.81 | $0.00 |
| 2025-08-08 | $16,719,565.27 | $443,708.69 | $0.00 |
| 2025-08-09 | $18,579,035.89 | $290,916.84 | $0.00 |
| 2025-08-10 | $21,896,068.39 | $432,489.20 | $0.00 |
| 2025-08-11 | $18,366,969.45 | $180,528.77 | $0.00 |
| 2025-08-12 | $18,031,986.78 | $209,537.51 | $0.00 |
| 2025-08-13 | $22,298,486.46 | $373,434.14 | $0.00 |
| 2025-08-14 | $21,537,065.62 | $319,924.91 | $0.00 |
| 2025-08-15 | $17,626,502.51 | $441,077.35 | $0.00 |
| 2025-08-16 | $16,846,450.72 | $432,744.16 | $0.00 |
| 2025-08-17 | $17,708,824.24 | $97,656.32 | $0.00 |
| 2025-08-18 | $16,203,634.90 | $143,553.51 | $0.00 |
| 2025-08-19 | $14,620,903.41 | $257,051.27 | $0.00 |
| 2025-08-20 | $14,170,404.47 | $228,173.98 | $0.00 |
| 2025-08-21 | $16,201,365.71 | $265,186.58 | $0.00 |
| 2025-08-22 | $13,470,461.71 | $337,332.58 | $0.00 |
| 2025-08-23 | $22,472,414.26 | $1,108,049.64 | $0.00 |
| 2025-08-24 | $18,637,234.84 | $325,042.00 | $0.00 |
| 2025-08-25 | $17,583,010.67 | $264,253.68 | $0.00 |
| 2025-08-26 | $15,411,638.59 | $308,080.11 | $0.00 |
| 2025-08-27 | $15,872,205.26 | $79,891.43 | $0.00 |
| 2025-08-28 | $15,397,555.53 | $123,599.63 | $0.00 |
| 2025-08-29 | $14,604,653.80 | $175,885.54 | $0.00 |
| 2025-08-30 | $14,077,760.40 | $57,662.93 | $0.00 |
| 2025-08-31 | $14,127,793.88 | $72,152.31 | $0.00 |
| 2025-09-01 | $14,626,689.73 | $78,654.64 | $0.00 |
| 2025-09-02 | $14,870,303.92 | $282,485.55 | $0.00 |
| 2025-09-03 | $15,381,379.54 | $120,037.86 | $0.00 |
| 2025-09-04 | $15,594,851.06 | $121,631.96 | $0.00 |
| 2025-09-05 | $13,756,568.09 | $299,452.24 | $0.00 |
| 2025-09-06 | $13,129,375.50 | $604,114.86 | $0.00 |
| 2025-09-07 | $13,207,964.61 | $128,479.00 | $0.00 |
| 2025-09-08 | $13,242,193.72 | $61,925.98 | $0.00 |
| 2025-09-09 | $14,679,945.16 | $216,557.05 | $0.00 |
| 2025-09-10 | $13,781,965.29 | $210,674.60 | $0.00 |
| 2025-09-11 | $14,163,175.64 | $187,198.81 | $0.00 |
| 2025-09-12 | $13,817,402.15 | $195,024.65 | $0.00 |
| 2025-09-13 | $15,173,862.70 | $213,745.89 | $0.00 |
| 2025-09-14 | $14,662,346.69 | $386,922.24 | $0.00 |
| 2025-09-15 | $14,161,696.66 | $127,594.82 | $0.00 |
| 2025-09-16 | $13,433,917.10 | $134,268.25 | $0.00 |
| 2025-09-17 | $12,692,752.45 | $249,970.70 | $0.00 |
| 2025-09-18 | $11,648,785.86 | $218,369.44 | $0.00 |
| 2025-09-19 | $10,631,474.43 | $321,462.47 | $0.00 |
| 2025-09-20 | $10,552,901.09 | $246,515.92 | $0.00 |
| 2025-09-21 | $10,887,959.94 | $122,056.35 | $0.00 |
| 2025-09-22 | $9,370,193.48 | $149,514.74 | $0.00 |
| 2025-09-23 | $8,952,641.48 | $127,928.81 | $0.00 |
| 2025-09-24 | $8,054,037.70 | $126,145.02 | $0.00 |
| 2025-09-25 | $7,520,597.60 | $216,290.57 | $0.00 |
| 2025-09-26 | $6,599,597.08 | $179,093.57 | $0.00 |
| 2025-09-27 | $7,906,830.81 | $212,062.56 | $0.00 |
| 2025-09-28 | $7,887,321.47 | $35,316.82 | $0.00 |
| 2025-09-29 | $8,097,811.85 | $59,310.61 | $0.00 |
| 2025-09-30 | $8,889,640.02 | $283,458.06 | $0.00 |
| 2025-10-01 | $7,696,775.01 | $319,085.06 | $0.00 |
| 2025-10-02 | $8,027,425.53 | $154,850.09 | $0.00 |
| 2025-10-03 | $8,299,511.78 | $66,623.66 | $0.00 |
| 2025-10-04 | $8,730,190.29 | $70,264.17 | $0.00 |
| 2025-10-05 | $8,653,772.15 | $54,931.49 | $0.00 |
| 2025-10-06 | $9,073,203.44 | $76,496.81 | $0.00 |
| 2025-10-07 | $9,471,830.72 | $87,058.84 | $0.00 |
| 2025-10-08 | $9,103,385.65 | $73,140.97 | $0.00 |
| 2025-10-09 | $8,648,068.60 | $120,116.70 | $0.00 |
| 2025-10-10 | $7,806,167.74 | $126,975.81 | $0.00 |
| 2025-10-11 | $6,219,549.81 | $243,057.79 | $0.00 |
| 2025-10-12 | $6,657,960.02 | $102,945.46 | $0.00 |
| 2025-10-13 | $7,154,190.44 | $86,672.05 | $0.00 |
| 2025-10-14 | $7,459,450.27 | $53,750.06 | $0.00 |
| 2025-10-15 | $7,031,593.89 | $105,703.12 | $0.00 |
| 2025-10-16 | $5,865,634.10 | $142,412.24 | $0.00 |
| 2025-10-17 | $5,465,058.74 | $125,867.09 | $0.00 |
| 2025-10-18 | $4,693,779.44 | $181,381.83 | $0.00 |
| 2025-10-19 | $4,995,369.30 | $45,409.97 | $0.00 |
| 2025-10-20 | $5,242,839.65 | $32,149.99 | $0.00 |
| 2025-10-21 | $5,221,959.04 | $54,144.11 | $0.00 |
| 2025-10-22 | $5,697,803.45 | $65,554.70 | $0.00 |
| 2025-10-23 | $5,412,536.84 | $46,002.21 | $0.00 |
| 2025-10-24 | $5,131,396.53 | $61,429.08 | $0.00 |
| 2025-10-25 | $5,698,969.25 | $34,946.10 | $0.00 |
| 2025-10-26 | $5,464,344.11 | $52,555.50 | $0.00 |
| 2025-10-27 | $5,943,223.22 | $54,280.34 | $0.00 |
| 2025-10-28 | $6,154,179.92 | $56,968.30 | $0.00 |
| 2025-10-29 | $5,916,908.95 | $54,413.69 | $0.00 |
| 2025-10-30 | $5,734,851.56 | $57,721.49 | $0.00 |
| 2025-10-31 | $5,219,236.22 | $76,624.76 | $0.00 |
| 2025-11-01 | $5,405,735.55 | $51,254.90 | $0.00 |
| 2025-11-02 | $5,703,530.92 | $42,631.53 | $0.00 |
| 2025-11-03 | $5,552,362.23 | $74,246.06 | $0.00 |
| 2025-11-04 | $4,772,503.39 | $77,398.97 | $0.00 |
| 2025-11-05 | $3,843,052.19 | $100,741.37 | $0.00 |
| 2025-11-06 | $4,645,593.71 | $82,719.58 | $0.00 |
| 2025-11-07 | $4,554,142.28 | $63,475.83 | $0.00 |
| 2025-11-08 | $4,646,387.82 | $66,720.60 | $0.00 |
| 2025-11-09 | $4,466,742.79 | $49,240.70 | $0.00 |
| 2025-11-10 | $5,344,405.12 | $78,555.37 | $0.00 |
| 2025-11-11 | $6,040,844.71 | $112,893.80 | $0.00 |
| 2025-11-12 | $5,520,224.28 | $77,761.81 | $0.00 |
| 2025-11-13 | $5,509,388.48 | $63,004.28 | $0.00 |
| 2025-11-14 | $4,683,626.91 | $118,751.78 | $0.00 |
| 2025-11-15 | $4,227,012.84 | $103,951.48 | $0.00 |
| 2025-11-16 | $4,226,235.57 | $45,379.64 | $0.00 |
| 2025-11-17 | $3,901,883.96 | $44,141.69 | $0.00 |
| 2025-11-18 | $3,597,120.32 | $72,786.75 | $0.00 |
| 2025-11-19 | $3,776,080.29 | $55,941.73 | $0.00 |
| 2025-11-20 | $4,054,873.43 | $74,953.04 | $0.00 |
| 2025-11-21 | $4,765,053.48 | $107,488.56 | $0.00 |
| 2025-11-22 | $4,270,385.09 | $62,709.94 | $0.00 |
| 2025-11-23 | $4,240,702.24 | $33,178.98 | $0.00 |
| 2025-11-24 | $4,194,541.96 | $99,037.10 | $0.00 |
| 2025-11-25 | $5,225,673.87 | $118,930.71 | $0.00 |
| 2025-11-26 | $5,345,412.66 | $52,892.71 | $0.00 |
| 2025-11-27 | $5,535,185.68 | $38,836.53 | $0.00 |
| 2025-11-28 | $5,595,646.66 | $48,986.63 | $0.00 |
| 2025-11-29 | $5,746,680.49 | $61,344.81 | $0.00 |
| 2025-11-30 | $5,633,150.33 | $33,743.80 | $0.00 |
| 2025-12-01 | $5,313,279.72 | $41,712.27 | $0.00 |
| 2025-12-02 | $4,785,354.85 | $43,511.81 | $0.00 |
| 2025-12-03 | $5,556,912.15 | $59,495.93 | $0.00 |
| 2025-12-04 | $5,850,739.50 | $40,330.07 | $0.00 |
| 2025-12-05 | $5,447,603.48 | $45,787.72 | $0.00 |
| 2025-12-06 | $5,320,312.75 | $47,040.03 | $0.00 |
| 2025-12-07 | $5,307,097.03 | $31,161.75 | $0.00 |
| 2025-12-08 | $4,749,495.47 | $94,643.16 | $0.00 |
| 2025-12-09 | $4,853,849.48 | $57,160.42 | $0.00 |
| 2025-12-10 | $5,211,404.38 | $54,961.79 | $0.00 |
| 2025-12-11 | $5,463,339.12 | $97,414.88 | $0.00 |
| 2025-12-12 | $5,677,047.36 | $86,124.19 | $0.00 |
| 2025-12-13 | $5,574,345.95 | $98,034.66 | $0.00 |
| 2025-12-14 | $5,699,704.74 | $30,386.83 | $0.00 |
| 2025-12-15 | $5,883,159.21 | $64,710.90 | $0.00 |
| 2025-12-16 | $5,329,083.96 | $60,275.99 | $0.00 |
| 2025-12-17 | $5,520,399.03 | $56,653.44 | $0.00 |
| 2025-12-18 | $5,311,552.85 | $45,910.86 | $0.00 |
| 2025-12-19 | $5,709,487.55 | $81,856.45 | $0.00 |
| 2025-12-20 | $6,015,708.24 | $73,107.32 | $0.00 |
| 2025-12-21 | $6,252,203.51 | $123,865.05 | $0.00 |
| 2025-12-22 | $6,181,759.26 | $89,680.36 | $0.00 |
| 2025-12-23 | $7,544,558.41 | $141,417.47 | $0.00 |
| 2025-12-24 | $6,811,246.30 | $165,129.43 | $0.00 |
| 2025-12-25 | $6,736,477.53 | $45,949.38 | $0.00 |
| 2025-12-26 | $6,732,969.14 | $34,357.10 | $0.00 |
| 2025-12-27 | $6,692,956.45 | $59,844.56 | $0.00 |
| 2025-12-28 | $7,015,001.07 | $34,923.01 | $0.00 |
| 2025-12-29 | $7,199,963.21 | $61,714.18 | $0.00 |
| 2025-12-30 | $6,984,936.31 | $77,775.20 | $0.00 |
| 2025-12-31 | $6,830,616.70 | $88,909.96 | $0.00 |
| 2026-01-01 | $6,778,945.67 | $43,869.86 | $0.00 |
| 2026-01-02 | $6,989,140.50 | $69,480.45 | $0.00 |
| 2026-01-03 | $7,717,960.15 | $117,774.13 | $0.00 |
| 2026-01-04 | $8,321,108.32 | $132,276.16 | $0.00 |
| 2026-01-05 | $8,812,094.39 | $89,079.59 | $0.00 |
| 2026-01-06 | $7,093,515.55 | $196,995.28 | $0.00 |
| 2026-01-07 | $7,924,460.72 | $129,563.13 | $0.00 |
| 2026-01-08 | $7,316,561.69 | $108,851.15 | $0.00 |
| 2026-01-09 | $7,785,484.01 | $44,847.63 | $0.00 |
| 2026-01-10 | $7,683,846.08 | $74,098.19 | $0.00 |
| 2026-01-11 | $7,451,720.01 | $76,296.92 | $0.00 |
| 2026-01-12 | $7,032,905.28 | $81,369.17 | $0.00 |
| 2026-01-13 | $6,869,102.96 | $53,564.18 | $0.00 |
| 2026-01-14 | $7,464,895.97 | $50,084.48 | $0.00 |
| 2026-01-15 | $7,446,381.67 | $73,479.53 | $0.00 |
| 2026-01-16 | $6,990,531.30 | $50,215.60 | $0.00 |
| 2026-01-17 | $7,060,358.66 | $185,040.61 | $0.00 |
| 2026-01-18 | $7,691,702.67 | $83,993.67 | $0.00 |
| 2026-01-19 | $7,751,109.46 | $114,287.30 | $0.00 |
| 2026-01-20 | $8,081,188.12 | $173,029.85 | $0.00 |
| 2026-01-21 | $7,076,872.25 | $98,513.48 | $0.00 |
| 2026-01-22 | $6,911,158.33 | $108,627.26 | $0.00 |
| 2026-01-23 | $6,690,429.50 | $52,010.70 | $0.00 |
| 2026-01-24 | $6,726,655.55 | $72,484.08 | $0.00 |
| 2026-01-25 | $6,585,165.79 | $47,607.92 | $0.00 |
| 2026-01-26 | $6,241,110.31 | $57,394.65 | $0.00 |
| 2026-01-27 | $6,028,345.38 | $58,531.05 | $0.00 |
| 2026-01-28 | $5,842,915.83 | $86,054.76 | $0.00 |
| 2026-01-29 | $5,976,193.79 | $38,027.67 | $0.00 |
| 2026-01-30 | $5,155,782.59 | $78,405.43 | $0.00 |
| 2026-01-31 | $5,573,086.67 | $84,929.97 | $0.00 |
| 2026-02-01 | $5,210,223.21 | $64,644.73 | $0.00 |
| 2026-02-02 | $4,847,170.37 | $66,508.86 | $0.00 |
| 2026-02-03 | $4,907,819.75 | $92,328.18 | $0.00 |
| 2026-02-04 | $4,644,398.54 | $93,038.16 | $0.00 |
| 2026-02-05 | $4,752,117.85 | $58,637.04 | $0.00 |
| 2026-02-06 | $3,942,670.48 | $80,497.51 | $0.00 |
| 2026-02-07 | $4,009,842.65 | $175,134.71 | $0.00 |
| 2026-02-08 | $4,000,896.28 | $35,731.05 | $0.00 |
| 2026-02-09 | $3,981,119.73 | $27,437.20 | $0.00 |
| 2026-02-10 | $3,825,721.29 | $50,044.31 | $0.00 |
| 2026-02-11 | $3,582,666.53 | $72,668.01 | $0.00 |
| 2026-02-12 | $3,520,787.81 | $123,895.93 | $0.00 |
| 2026-02-13 | $3,489,819.39 | $48,582.97 | $0.00 |
| 2026-02-14 | $4,182,704.12 | $49,013.11 | $0.00 |
| 2026-02-15 | $4,382,962.86 | $50,199.10 | $0.00 |
| 2026-02-16 | $3,932,266.73 | $50,060.59 | $0.00 |
| 2026-02-17 | $4,131,665.23 | $38,768.36 | $0.00 |
| 2026-02-18 | $4,086,373.44 | $49,576.03 | $0.00 |
| 2026-02-19 | $3,975,611.83 | $37,020.24 | $0.00 |
| 2026-02-20 | $3,636,893.07 | $58,870.98 | $0.00 |
| 2026-02-21 | $3,686,351.09 | $30,666.37 | $0.00 |
| 2026-02-22 | $3,815,302.60 | $34,042.05 | $0.00 |
| 2026-02-23 | $3,707,208.01 | $37,235.07 | $0.00 |
| 2026-02-24 | $3,648,158.81 | $74,331.13 | $0.00 |
| 2026-02-25 | $3,670,307.48 | $42,148.30 | $0.00 |
| 2026-02-26 | $4,290,820.30 | $59,746.00 | $0.00 |
| 2026-02-27 | $4,138,426.91 | $35,353.32 | $0.00 |
| 2026-02-28 | $3,867,462.17 | $33,178.61 | $0.00 |
| 2026-03-01 | $3,914,932.01 | $40,822.48 | $0.00 |
| 2026-03-02 | $3,824,832.38 | $28,441.88 | $0.00 |
| 2026-03-03 | $4,250,527.36 | $47,572.16 | $0.00 |
| 2026-03-04 | $3,848,273.57 | $57,991.84 | $0.00 |
| 2026-03-05 | $4,797,669.44 | $132,430.93 | $0.00 |
| 2026-03-06 | $4,731,837.41 | $40,933.69 | $0.00 |
| 2026-03-07 | $4,470,708.77 | $50,729.49 | $0.00 |
| 2026-03-08 | $4,469,594.18 | $35,479.40 | $0.00 |
| 2026-03-09 | $4,208,589.84 | $47,630.91 | $0.00 |
| 2026-03-10 | $4,634,269.40 | $246,515.99 | $0.00 |
| 2026-03-11 | $4,035,087.27 | $87,148.91 | $0.00 |
| 2026-03-12 | $4,208,405.75 | $42,504.57 | $0.00 |
| 2026-03-13 | $4,465,992.53 | $61,253.87 | $0.00 |
| 2026-03-14 | $4,746,124.55 | $68,615.52 | $0.00 |
| 2026-03-15 | $4,559,517.78 | $36,201.93 | $0.00 |
| 2026-03-16 | $4,749,134.83 | $42,707.51 | $0.00 |
| 2026-03-17 | $5,179,507.93 | $45,358.35 | $0.00 |
| 2026-03-18 | $5,013,048.81 | $50,243.00 | $0.00 |
| 2026-03-19 | $4,433,090.91 | $57,603.90 | $0.00 |
| 2026-03-20 | $4,432,482.72 | $26,046.84 | $0.00 |
| 2026-03-21 | $4,269,648.55 | $44,015.47 | $0.00 |
| 2026-03-22 | $4,284,350.54 | $97,801.00 | $0.00 |
| 2026-03-23 | $4,187,670.62 | $37,978.71 | $0.00 |
| 2026-03-24 | $4,308,025.27 | $42,147.71 | $0.00 |
| 2026-03-25 | $4,199,939.39 | $59,135.63 | $0.00 |
| 2026-03-26 | $4,215,401.47 | $34,134.80 | $0.00 |
| 2026-03-27 | $3,972,854.54 | $46,663.47 | $0.00 |
| 2026-03-28 | $3,853,535.19 | $39,451.55 | $0.00 |
| 2026-03-29 | $3,499,297.08 | $81,131.71 | $0.00 |
| 2026-03-30 | $3,584,724.25 | $27,693.45 | $0.00 |
| 2026-03-31 | $3,522,129.56 | $48,014.06 | $0.00 |
| 2026-04-01 | $3,636,499.02 | $33,767.13 | $0.00 |
| 2026-04-02 | $3,477,022.06 | $53,994.59 | $0.00 |
| 2026-04-03 | $3,509,487.12 | $47,053.29 | $0.00 |
| 2026-04-04 | $3,506,769.65 | $33,742.00 | $0.00 |
| 2026-04-05 | $3,431,304.34 | $32,162.34 | $0.00 |
| 2026-04-06 | $3,919,023.31 | $71,442.50 | $0.00 |
| 2026-04-07 | $4,175,361.59 | $51,858.17 | $0.00 |
| 2026-04-08 | $4,537,608.16 | $61,436.77 | $0.00 |
| 2026-04-09 | $4,118,904.52 | $59,222.65 | $0.00 |
| 2026-04-10 | $4,327,785.45 | $59,111.64 | $0.00 |
| 2026-04-11 | $4,185,794.39 | $50,139.51 | $0.00 |
| 2026-04-12 | $4,213,152.93 | $33,877.98 | $0.00 |
| 2026-04-13 | $3,957,279.74 | $33,362.75 | $0.00 |
| 2026-04-14 | $4,414,178.85 | $45,815.84 | $0.00 |
| 2026-04-15 | $4,189,246.67 | $36,238.71 | $0.00 |
| 2026-04-16 | $3,966,731.76 | $51,180.46 | $0.00 |
| 2026-04-17 | $3,935,201.82 | $37,693.81 | $0.00 |
| 2026-04-18 | $4,344,327.84 | $87,308.88 | $0.00 |
| 2026-04-19 | $4,241,508.13 | $42,268.84 | $0.00 |
| 2026-04-20 | $3,863,210.77 | $27,257.63 | $0.00 |
| 2026-04-21 | $3,887,315.94 | $62,807.02 | $0.00 |
| 2026-04-22 | $3,694,500.30 | $89,103.44 | $0.00 |
| 2026-04-23 | $3,890,632.12 | $104,809.33 | $0.00 |
| 2026-04-24 | $3,885,688.91 | $73,623.10 | $0.00 |
| 2026-04-25 | $3,995,587.89 | $51,901.51 | $0.00 |
| 2026-04-26 | $3,933,908.34 | $39,609.89 | $0.00 |
| 2026-04-27 | $4,038,930.34 | $32,346.61 | $0.00 |
| 2026-04-28 | $3,824,262.44 | $109,041.55 | $0.00 |
| 2026-04-29 | $3,949,568.46 | $76,596.53 | $0.00 |
| 2026-04-30 | $3,944,865.98 | $87,455.90 | $0.00 |
| 2026-05-01 | $4,049,488.54 | $46,952.26 | $0.00 |
| 2026-05-02 | $4,029,077.40 | $39,101.62 | $0.00 |
| 2026-05-03 | $3,976,518.33 | $33,361.78 | $0.00 |
| 2026-05-04 | $3,981,067.69 | $32,088.48 | $0.00 |
| 2026-05-05 | $3,852,370.51 | $44,413.73 | $0.00 |
| 2026-05-06 | $3,989,770.33 | $25,389.38 | $0.00 |
| 2026-05-07 | $4,100,370.21 | $50,028.16 | $0.00 |
| 2026-05-08 | $3,832,857.00 | $67,182.95 | $0.00 |
| 2026-05-09 | $3,898,801.11 | $56,865.04 | $0.00 |
| 2026-05-10 | $3,793,439.12 | $46,588.15 | $0.00 |
| 2026-05-11 | $3,854,757.39 | $66,743.06 | $0.00 |
| 2026-05-12 | $3,406,181.48 | $93,001.94 | $0.00 |
| 2026-05-13 | $2,988,212.97 | $119,500.28 | $0.00 |
| 2026-05-14 | $2,923,919.60 | $68,467.94 | $0.00 |
| 2026-05-15 | $2,957,024.54 | $42,002.05 | $0.00 |
| 2026-05-16 | $2,956,208.34 | $34,674.92 | $0.00 |
| 2026-05-17 | $2,771,238.70 | $57,586.13 | $0.00 |
| 2026-05-18 | $2,724,403.57 | $35,793.01 | $0.00 |
| 2026-05-19 | $2,724,661.78 | $47,190.20 | $0.00 |
| 2026-05-20 | $2,753,209.23 | $56,833.51 | $0.00 |
| 2026-05-21 | $2,932,589.99 | $78,580.22 | $0.00 |
| 2026-05-22 | $2,693,227.17 | $101,930.48 | $0.00 |
| 2026-05-23 | $2,643,702.89 | $53,561.07 | $0.00 |
| 2026-05-24 | $2,688,977.85 | $34,806.91 | $0.00 |
| 2026-05-25 | $2,660,653.68 | $46,191.09 | $0.00 |
| 2026-05-26 | $2,528,938.77 | $49,777.74 | $0.00 |
| 2026-05-27 | $2,303,098.86 | $69,378.30 | $0.00 |
| 2026-05-28 | $2,133,695.25 | $69,035.76 | $0.00 |
| 2026-05-29 | $2,655,535.27 | $75,713.10 | $0.00 |
| 2026-05-30 | $2,671,064.10 | $27,587.67 | $0.00 |
| 2026-05-31 | $2,482,494.51 | $24,312.51 | $0.00 |
| 2026-06-01 | $2,472,788.05 | $20,745.12 | $0.00 |
| 2026-06-02 | $2,300,694.00 | $29,359.54 | $0.00 |
| 2026-06-03 | $2,176,057.06 | $40,262.19 | $0.00 |
| 2026-06-04 | $2,124,367.90 | $24,042.80 | $0.00 |
| 2026-06-05 | $1,935,563.78 | $39,798.69 | $0.00 |
| 2026-06-06 | $2,273,602.63 | $91,597.20 | $0.00 |
| 2026-06-07 | $2,205,510.54 | $49,300.37 | $0.00 |
| 2026-06-08 | $2,318,756.65 | $25,609.68 | $0.00 |
| 2026-06-09 | $2,321,608.06 | $28,196.96 | $0.00 |
| 2026-06-10 | $2,105,751.64 | $30,374.92 | $0.00 |
| 2026-06-11 | $1,904,623.73 | $39,210.33 | $0.00 |
| 2026-06-12 | $1,746,085.50 | $60,837.33 | $0.00 |
| 2026-06-13 | $1,713,653.64 | $35,962.52 | $0.00 |
| 2026-06-14 | $1,820,015.96 | $25,835.46 | $0.00 |
| 2026-06-15 | $1,762,985.64 | $17,046.62 | $0.00 |
| 2026-06-16 | $1,860,142.97 | $41,093.17 | $0.00 |
| 2026-06-16 | $1,892,861.75 | $21,197.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
