Kendu KENDU #1859
$0.0000031600 4.74% (1d)
Market Overview
Kendu current market price is $0.0000031600 with a 24 hour trading volume of $13,851. The total available supply of Kendu is 1.00T KENDU with a maximum supply of 1.00T KENDU. It has secured Rank 1859 in the cryptocurrency market with a marketcap of $3,137.90K. The KENDU price is 0.02% down in the last one hour.
The high price of the Kendu is $0.0000032200 and low price is $0.0000030000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kendu Rank
1859
Kendu Price
$0.0000031600
Market Cap
$3,137.90K 4.74%
Fully Diluted Valuation
$3,148.86K
Trading Volume(24h)
$13,851
Circulating Supply
0.99T KENDU
Total Supply
1.00T KENDU
Max Supply
1.00T KENDU
High(24h)
$0.0000032200
Low(24h)
$0.0000030000
All-time High
$0.00027183 98.84%
13 Jun 2024
All-time Low
$0.0000019400 62.44%
05 Jun 2026
Cryptocurrency Kendu Calculator
Want to convert more cryptocurrencies?
Kendu Historical Data Chart
1h
0.02%
24h
4.74%
7d
0.33%
14d
0.92%
30d
18.46%
60d
43.62%
200d
45.94%
1y
81.77%
Kendu Historical Data
Historical data of Kendu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $19,113,716.88 | $154,533.44 | $0.00 |
| 2025-07-11 | $21,915,253.15 | $184,763.69 | $0.00 |
| 2025-07-12 | $23,566,747.70 | $278,170.04 | $0.00 |
| 2025-07-13 | $22,365,061.15 | $48,720.17 | $0.00 |
| 2025-07-14 | $21,569,701.27 | $96,470.26 | $0.00 |
| 2025-07-15 | $21,676,465.08 | $152,011.44 | $0.00 |
| 2025-07-16 | $20,216,388.53 | $137,442.90 | $0.00 |
| 2025-07-17 | $23,578,597.57 | $261,128.67 | $0.00 |
| 2025-07-18 | $22,267,925.00 | $153,509.26 | $0.00 |
| 2025-07-19 | $22,355,901.23 | $181,716.61 | $0.00 |
| 2025-07-20 | $21,936,023.77 | $106,732.33 | $0.00 |
| 2025-07-21 | $23,869,671.05 | $174,922.08 | $0.00 |
| 2025-07-22 | $23,314,747.60 | $89,781.61 | $0.00 |
| 2025-07-23 | $22,748,282.98 | $72,324.45 | $0.00 |
| 2025-07-24 | $21,171,293.85 | $165,328.00 | $0.00 |
| 2025-07-25 | $19,891,258.20 | $82,615.96 | $0.00 |
| 2025-07-26 | $20,547,210.25 | $349,322.64 | $0.00 |
| 2025-07-27 | $20,387,605.66 | $79,629.33 | $0.00 |
| 2025-07-28 | $19,411,817.80 | $67,444.76 | $0.00 |
| 2025-07-29 | $19,087,725.19 | $60,324.89 | $0.00 |
| 2025-07-30 | $19,282,080.48 | $49,674.94 | $0.00 |
| 2025-07-31 | $18,708,591.61 | $132,743.74 | $0.00 |
| 2025-08-01 | $16,184,987.98 | $434,487.30 | $0.00 |
| 2025-08-02 | $17,025,175.25 | $189,005.40 | $0.00 |
| 2025-08-03 | $16,663,662.03 | $34,464.78 | $0.00 |
| 2025-08-04 | $16,994,633.13 | $57,260.17 | $0.00 |
| 2025-08-05 | $16,799,260.79 | $199,584.58 | $0.00 |
| 2025-08-06 | $15,808,687.88 | $105,468.13 | $0.00 |
| 2025-08-07 | $16,049,274.18 | $176,782.47 | $0.00 |
| 2025-08-08 | $18,845,839.88 | $312,375.99 | $0.00 |
| 2025-08-09 | $18,808,800.03 | $195,956.88 | $0.00 |
| 2025-08-10 | $20,837,860.94 | $113,298.01 | $0.00 |
| 2025-08-11 | $20,239,771.77 | $67,011.11 | $0.00 |
| 2025-08-12 | $17,644,538.72 | $210,012.31 | $0.00 |
| 2025-08-13 | $17,589,980.05 | $350,799.84 | $0.00 |
| 2025-08-14 | $17,732,084.46 | $80,412.59 | $0.00 |
| 2025-08-15 | $16,527,092.19 | $86,404.72 | $0.00 |
| 2025-08-16 | $16,229,913.04 | $218,366.69 | $0.00 |
| 2025-08-17 | $16,119,533.86 | $31,415.71 | $0.00 |
| 2025-08-18 | $17,137,296.63 | $92,899.06 | $0.00 |
| 2025-08-19 | $16,328,171.87 | $55,450.12 | $0.00 |
| 2025-08-20 | $15,296,540.98 | $64,223.60 | $0.00 |
| 2025-08-21 | $16,056,954.89 | $239,737.79 | $0.00 |
| 2025-08-22 | $15,270,717.71 | $78,681.77 | $0.00 |
| 2025-08-23 | $18,674,374.80 | $136,978.00 | $0.00 |
| 2025-08-24 | $17,506,574.39 | $58,651.37 | $0.00 |
| 2025-08-25 | $17,703,800.78 | $78,497.78 | $0.00 |
| 2025-08-26 | $16,279,542.91 | $87,143.06 | $0.00 |
| 2025-08-27 | $16,978,926.71 | $128,656.74 | $0.00 |
| 2025-08-28 | $16,340,351.31 | $61,851.45 | $0.00 |
| 2025-08-29 | $15,002,213.85 | $132,820.47 | $0.00 |
| 2025-08-30 | $14,775,145.80 | $229,638.83 | $0.00 |
| 2025-08-31 | $16,017,478.64 | $40,137.55 | $0.00 |
| 2025-09-01 | $14,528,824.66 | $64,078.58 | $0.00 |
| 2025-09-02 | $14,138,580.62 | $142,433.63 | $0.00 |
| 2025-09-03 | $13,366,891.63 | $91,846.21 | $0.00 |
| 2025-09-04 | $13,667,331.47 | $109,451.40 | $0.00 |
| 2025-09-05 | $12,496,366.01 | $123,095.01 | $0.00 |
| 2025-09-06 | $13,132,563.77 | $84,127.03 | $0.00 |
| 2025-09-07 | $13,133,567.39 | $34,105.83 | $0.00 |
| 2025-09-08 | $13,452,126.47 | $30,414.22 | $0.00 |
| 2025-09-09 | $13,432,241.66 | $166,713.34 | $0.00 |
| 2025-09-10 | $14,402,757.74 | $150,916.96 | $0.00 |
| 2025-09-11 | $13,316,102.87 | $176,798.21 | $0.00 |
| 2025-09-12 | $14,155,766.76 | $153,081.66 | $0.00 |
| 2025-09-13 | $13,483,468.42 | $81,852.63 | $0.00 |
| 2025-09-14 | $13,467,620.35 | $45,501.76 | $0.00 |
| 2025-09-15 | $13,115,252.27 | $116,445.11 | $0.00 |
| 2025-09-16 | $13,194,681.27 | $211,375.31 | $0.00 |
| 2025-09-17 | $13,476,199.74 | $138,020.31 | $0.00 |
| 2025-09-18 | $11,980,969.28 | $203,816.76 | $0.00 |
| 2025-09-19 | $11,640,337.19 | $83,595.33 | $0.00 |
| 2025-09-20 | $11,389,144.11 | $178,094.73 | $0.00 |
| 2025-09-21 | $11,442,738.19 | $103,529.47 | $0.00 |
| 2025-09-22 | $11,278,834.71 | $71,912.82 | $0.00 |
| 2025-09-23 | $10,627,635.21 | $78,240.08 | $0.00 |
| 2025-09-24 | $10,054,452.44 | $106,904.79 | $0.00 |
| 2025-09-25 | $10,789,264.60 | $106,749.98 | $0.00 |
| 2025-09-26 | $9,975,946.51 | $47,036.19 | $0.00 |
| 2025-09-27 | $10,394,896.14 | $45,202.52 | $0.00 |
| 2025-09-28 | $10,503,189.50 | $100,057.62 | $0.00 |
| 2025-09-29 | $11,041,038.98 | $113,894.67 | $0.00 |
| 2025-09-30 | $11,028,708.93 | $81,883.63 | $0.00 |
| 2025-10-01 | $11,436,373.79 | $115,645.02 | $0.00 |
| 2025-10-02 | $12,279,184.91 | $148,576.63 | $0.00 |
| 2025-10-03 | $16,938,648.19 | $379,127.25 | $0.00 |
| 2025-10-04 | $16,029,028.69 | $195,234.73 | $0.00 |
| 2025-10-05 | $13,812,905.67 | $323,004.56 | $0.00 |
| 2025-10-06 | $15,398,008.88 | $240,008.28 | $0.00 |
| 2025-10-07 | $15,916,254.79 | $218,563.40 | $0.00 |
| 2025-10-08 | $14,648,844.91 | $147,468.51 | $0.00 |
| 2025-10-09 | $14,310,392.95 | $89,608.39 | $0.00 |
| 2025-10-10 | $13,700,956.00 | $25,637.87 | $0.00 |
| 2025-10-11 | $11,897,929.26 | $199,324.15 | $0.00 |
| 2025-10-12 | $12,145,095.65 | $82,122.30 | $0.00 |
| 2025-10-13 | $13,056,752.87 | $122,516.10 | $0.00 |
| 2025-10-14 | $13,610,966.29 | $114,833.27 | $0.00 |
| 2025-10-15 | $13,046,857.37 | $56,960.03 | $0.00 |
| 2025-10-16 | $11,508,580.32 | $150,451.55 | $0.00 |
| 2025-10-17 | $11,297,178.89 | $62,971.80 | $0.00 |
| 2025-10-18 | $11,872,148.78 | $243,036.82 | $0.00 |
| 2025-10-19 | $12,119,263.05 | $39,677.84 | $0.00 |
| 2025-10-20 | $11,632,486.26 | $43,503.33 | $0.00 |
| 2025-10-21 | $11,686,612.20 | $32,787.88 | $0.00 |
| 2025-10-22 | $11,246,139.20 | $25,166.35 | $0.00 |
| 2025-10-23 | $11,476,489.71 | $48,990.79 | $0.00 |
| 2025-10-24 | $11,246,987.17 | $42,660.03 | $0.00 |
| 2025-10-25 | $11,280,854.96 | $75,609.36 | $0.00 |
| 2025-10-26 | $11,010,760.88 | $30,815.55 | $0.00 |
| 2025-10-27 | $11,966,036.11 | $139,085.00 | $0.00 |
| 2025-10-28 | $11,215,098.53 | $78,662.11 | $0.00 |
| 2025-10-29 | $10,716,504.46 | $54,435.69 | $0.00 |
| 2025-10-30 | $10,538,214.15 | $129,936.87 | $0.00 |
| 2025-10-31 | $9,347,965.25 | $185,449.74 | $0.00 |
| 2025-11-01 | $10,049,346.00 | $61,114.76 | $0.00 |
| 2025-11-02 | $10,177,934.47 | $48,698.97 | $0.00 |
| 2025-11-03 | $10,135,002.63 | $14,347.52 | $0.00 |
| 2025-11-04 | $8,895,133.92 | $36,023.08 | $0.00 |
| 2025-11-05 | $7,774,813.14 | $178,267.92 | $0.00 |
| 2025-11-06 | $8,557,738.55 | $43,705.09 | $0.00 |
| 2025-11-07 | $8,203,932.24 | $17,539.16 | $0.00 |
| 2025-11-08 | $8,765,280.82 | $37,860.65 | $0.00 |
| 2025-11-09 | $8,429,580.93 | $24,612.53 | $0.00 |
| 2025-11-10 | $8,819,983.60 | $16,403.98 | $0.00 |
| 2025-11-11 | $9,323,839.56 | $104,096.59 | $0.00 |
| 2025-11-12 | $8,842,225.67 | $31,394.44 | $0.00 |
| 2025-11-13 | $9,023,117.50 | $90,737.11 | $0.00 |
| 2025-11-14 | $8,558,036.60 | $95,569.63 | $0.00 |
| 2025-11-15 | $7,821,757.09 | $102,633.96 | $0.00 |
| 2025-11-16 | $7,257,582.21 | $43,587.51 | $0.00 |
| 2025-11-17 | $6,680,492.14 | $106,364.76 | $0.00 |
| 2025-11-18 | $6,529,836.80 | $46,890.21 | $0.00 |
| 2025-11-19 | $6,845,022.70 | $32,065.35 | $0.00 |
| 2025-11-20 | $6,611,163.00 | $29,335.26 | $0.00 |
| 2025-11-21 | $6,751,316.76 | $74,032.48 | $0.00 |
| 2025-11-22 | $6,760,940.15 | $51,330.37 | $0.00 |
| 2025-11-23 | $6,554,879.62 | $27,951.18 | $0.00 |
| 2025-11-24 | $6,616,182.42 | $12,053.86 | $0.00 |
| 2025-11-25 | $6,904,573.26 | $26,836.04 | $0.00 |
| 2025-11-26 | $6,986,211.61 | $21,330.16 | $0.00 |
| 2025-11-27 | $7,151,102.21 | $66,476.17 | $0.00 |
| 2025-11-28 | $6,766,591.45 | $52,893.34 | $0.00 |
| 2025-11-29 | $6,618,309.79 | $44,436.46 | $0.00 |
| 2025-11-30 | $6,228,866.45 | $109,313.32 | $0.00 |
| 2025-12-01 | $5,764,302.54 | $90,997.78 | $0.00 |
| 2025-12-02 | $6,028,467.19 | $261,906.84 | $0.00 |
| 2025-12-03 | $6,406,736.38 | $27,536.71 | $0.00 |
| 2025-12-04 | $6,565,287.13 | $32,020.90 | $0.00 |
| 2025-12-05 | $6,375,553.04 | $24,503.60 | $0.00 |
| 2025-12-06 | $6,235,072.57 | $22,176.13 | $0.00 |
| 2025-12-07 | $6,163,774.23 | $19,648.62 | $0.00 |
| 2025-12-08 | $6,432,840.52 | $67,836.77 | $0.00 |
| 2025-12-09 | $6,411,029.19 | $99,035.05 | $0.00 |
| 2025-12-10 | $6,734,563.73 | $30,303.25 | $0.00 |
| 2025-12-11 | $6,578,153.66 | $23,589.65 | $0.00 |
| 2025-12-12 | $6,281,500.69 | $28,028.14 | $0.00 |
| 2025-12-13 | $5,970,085.13 | $49,215.03 | $0.00 |
| 2025-12-14 | $5,893,468.10 | $55,614.21 | $0.00 |
| 2025-12-15 | $5,552,088.26 | $25,135.44 | $0.00 |
| 2025-12-16 | $5,760,472.27 | $81,585.05 | $0.00 |
| 2025-12-17 | $5,563,457.55 | $33,841.36 | $0.00 |
| 2025-12-18 | $5,048,043.50 | $75,336.60 | $0.00 |
| 2025-12-19 | $4,981,817.98 | $31,438.49 | $0.00 |
| 2025-12-20 | $5,233,072.18 | $21,904.91 | $0.00 |
| 2025-12-21 | $5,025,634.43 | $77,985.76 | $0.00 |
| 2025-12-22 | $5,012,017.21 | $13,130.30 | $0.00 |
| 2025-12-23 | $4,673,309.67 | $82,197.26 | $0.00 |
| 2025-12-24 | $4,933,854.73 | $27,956.05 | $0.00 |
| 2025-12-25 | $4,849,007.96 | $13,609.79 | $0.00 |
| 2025-12-26 | $4,787,145.99 | $12,117.14 | $0.00 |
| 2025-12-27 | $4,795,931.86 | $8,956.36 | $0.00 |
| 2025-12-28 | $4,816,868.07 | $9,095.25 | $0.00 |
| 2025-12-29 | $4,856,886.10 | $35,764.82 | $0.00 |
| 2025-12-30 | $4,652,189.65 | $5,012.94 | $0.00 |
| 2025-12-31 | $4,745,255.95 | $93,120.18 | $0.00 |
| 2026-01-01 | $4,920,423.10 | $26,981.01 | $0.00 |
| 2026-01-02 | $4,938,108.50 | $6,742.26 | $0.00 |
| 2026-01-03 | $5,508,393.89 | $70,282.18 | $0.00 |
| 2026-01-04 | $5,505,582.32 | $14,104.14 | $0.00 |
| 2026-01-05 | $5,733,724.85 | $21,929.33 | $0.00 |
| 2026-01-06 | $6,033,466.98 | $50,420.42 | $0.00 |
| 2026-01-07 | $6,105,576.08 | $97,875.00 | $0.00 |
| 2026-01-08 | $6,257,648.43 | $41,769.00 | $0.00 |
| 2026-01-09 | $6,227,642.28 | $40,901.14 | $0.00 |
| 2026-01-10 | $6,081,338.68 | $16,716.43 | $0.00 |
| 2026-01-11 | $6,324,669.17 | $11,659.76 | $0.00 |
| 2026-01-12 | $5,896,888.22 | $10,967.31 | $0.00 |
| 2026-01-13 | $5,790,953.63 | $14,803.96 | $0.00 |
| 2026-01-14 | $6,454,987.98 | $79,192.56 | $0.00 |
| 2026-01-15 | $6,158,657.59 | $14,210.77 | $0.00 |
| 2026-01-16 | $6,301,577.25 | $21,538.97 | $0.00 |
| 2026-01-17 | $5,993,328.11 | $12,425.88 | $0.00 |
| 2026-01-18 | $6,143,098.99 | $74,146.33 | $0.00 |
| 2026-01-19 | $5,738,617.09 | $29,002.64 | $0.00 |
| 2026-01-20 | $5,764,889.02 | $77,549.49 | $0.00 |
| 2026-01-21 | $5,495,766.19 | $82,396.88 | $0.00 |
| 2026-01-22 | $5,332,076.41 | $34,027.66 | $0.00 |
| 2026-01-23 | $5,310,907.47 | $14,370.69 | $0.00 |
| 2026-01-24 | $5,236,828.44 | $11,293.75 | $0.00 |
| 2026-01-25 | $5,242,704.83 | $15,017.14 | $0.00 |
| 2026-01-26 | $5,122,284.28 | $73,930.48 | $0.00 |
| 2026-01-27 | $5,121,856.87 | $12,597.93 | $0.00 |
| 2026-01-28 | $5,091,733.89 | $10,307.71 | $0.00 |
| 2026-01-29 | $4,977,515.16 | $13,576.52 | $0.00 |
| 2026-01-30 | $5,426,531.26 | $51,292.64 | $0.00 |
| 2026-01-31 | $4,732,223.05 | $173,085.32 | $0.00 |
| 2026-02-01 | $5,181,204.06 | $167,792.49 | $0.00 |
| 2026-02-02 | $4,780,938.83 | $48,188.49 | $0.00 |
| 2026-02-03 | $5,002,171.85 | $67,182.00 | $0.00 |
| 2026-02-04 | $4,775,473.51 | $36,102.58 | $0.00 |
| 2026-02-05 | $4,622,831.98 | $21,640.82 | $0.00 |
| 2026-02-06 | $3,776,355.52 | $104,541.22 | $0.00 |
| 2026-02-07 | $4,296,847.69 | $38,682.35 | $0.00 |
| 2026-02-08 | $4,009,988.89 | $46,164.03 | $0.00 |
| 2026-02-09 | $4,198,102.70 | $9,908.32 | $0.00 |
| 2026-02-10 | $4,124,041.16 | $26,883.02 | $0.00 |
| 2026-02-11 | $4,094,856.24 | $16,202.04 | $0.00 |
| 2026-02-12 | $3,964,619.51 | $30,196.34 | $0.00 |
| 2026-02-13 | $4,053,427.46 | $13,222.01 | $0.00 |
| 2026-02-14 | $4,405,222.23 | $10,728.54 | $0.00 |
| 2026-02-15 | $4,579,731.16 | $9,650.28 | $0.00 |
| 2026-02-16 | $4,222,191.23 | $12,022.93 | $0.00 |
| 2026-02-17 | $4,264,304.58 | $7,750.59 | $0.00 |
| 2026-02-18 | $4,270,073.33 | $17,522.26 | $0.00 |
| 2026-02-19 | $3,941,106.84 | $25,595.81 | $0.00 |
| 2026-02-20 | $3,836,174.13 | $29,954.23 | $0.00 |
| 2026-02-21 | $3,735,673.89 | $26,449.07 | $0.00 |
| 2026-02-22 | $3,810,971.57 | $18,718.54 | $0.00 |
| 2026-02-23 | $3,840,093.95 | $11,742.19 | $0.00 |
| 2026-02-24 | $3,412,871.15 | $46,446.83 | $0.00 |
| 2026-02-25 | $3,350,749.59 | $72,347.03 | $0.00 |
| 2026-02-26 | $3,846,340.07 | $17,117.47 | $0.00 |
| 2026-02-27 | $3,620,549.77 | $9,941.71 | $0.00 |
| 2026-02-28 | $3,045,117.37 | $76,249.73 | $0.00 |
| 2026-03-01 | $3,252,031.25 | $22,025.86 | $0.00 |
| 2026-03-02 | $3,263,401.04 | $11,602.33 | $0.00 |
| 2026-03-03 | $3,215,063.70 | $34,774.24 | $0.00 |
| 2026-03-04 | $3,068,064.18 | $20,365.82 | $0.00 |
| 2026-03-05 | $3,264,541.70 | $14,398.18 | $0.00 |
| 2026-03-06 | $3,159,814.43 | $9,260.81 | $0.00 |
| 2026-03-07 | $3,291,149.27 | $21,614.36 | $0.00 |
| 2026-03-08 | $3,378,510.01 | $12,003.79 | $0.00 |
| 2026-03-09 | $3,288,740.44 | $18,333.32 | $0.00 |
| 2026-03-10 | $3,538,497.84 | $5,591.31 | $0.00 |
| 2026-03-11 | $3,386,524.81 | $20,079.75 | $0.00 |
| 2026-03-12 | $3,297,239.67 | $17,423.93 | $0.00 |
| 2026-03-13 | $3,191,133.07 | $11,663.85 | $0.00 |
| 2026-03-14 | $3,307,572.69 | $16,064.27 | $0.00 |
| 2026-03-15 | $3,247,949.26 | $8,166.90 | $0.00 |
| 2026-03-16 | $3,255,753.22 | $11,382.31 | $0.00 |
| 2026-03-17 | $3,509,685.37 | $24,227.15 | $0.00 |
| 2026-03-18 | $3,409,962.71 | $16,040.87 | $0.00 |
| 2026-03-19 | $3,199,712.24 | $10,908.48 | $0.00 |
| 2026-03-20 | $3,099,909.52 | $23,376.89 | $0.00 |
| 2026-03-21 | $3,087,744.55 | $6,742.70 | $0.00 |
| 2026-03-22 | $3,071,800.33 | $4,368.40 | $0.00 |
| 2026-03-23 | $2,952,625.75 | $7,767.87 | $0.00 |
| 2026-03-24 | $2,917,562.89 | $94,742.70 | $0.00 |
| 2026-03-25 | $2,832,031.39 | $7,014.22 | $0.00 |
| 2026-03-26 | $2,868,973.96 | $6,323.57 | $0.00 |
| 2026-03-27 | $2,777,809.95 | $8,997.78 | $0.00 |
| 2026-03-28 | $2,698,201.73 | $17,147.89 | $0.00 |
| 2026-03-29 | $3,352,197.50 | $131,572.62 | $0.00 |
| 2026-03-30 | $3,018,767.96 | $40,442.09 | $0.00 |
| 2026-03-31 | $3,239,557.38 | $9,513.57 | $0.00 |
| 2026-04-01 | $3,255,600.87 | $6,647.63 | $0.00 |
| 2026-04-02 | $3,242,413.18 | $57,866.50 | $0.00 |
| 2026-04-03 | $3,075,764.20 | $40,615.93 | $0.00 |
| 2026-04-04 | $3,011,617.16 | $44,691.84 | $0.00 |
| 2026-04-05 | $3,145,930.19 | $5,634.66 | $0.00 |
| 2026-04-06 | $3,192,664.24 | $997.78 | $0.00 |
| 2026-04-07 | $3,188,341.10 | $4,833.97 | $0.00 |
| 2026-04-08 | $3,384,782.00 | $1,584.27 | $0.00 |
| 2026-04-09 | $3,313,955.50 | $8,335.08 | $0.00 |
| 2026-04-10 | $3,300,752.29 | $5,619.36 | $0.00 |
| 2026-04-11 | $3,290,050.90 | $10,552.44 | $0.00 |
| 2026-04-12 | $3,311,623.63 | $4,642.38 | $0.00 |
| 2026-04-13 | $3,205,503.93 | $8,100.66 | $0.00 |
| 2026-04-14 | $3,203,973.13 | $49,182.71 | $0.00 |
| 2026-04-15 | $3,311,756.75 | $9,209.87 | $0.00 |
| 2026-04-16 | $3,357,789.00 | $10,254.68 | $0.00 |
| 2026-04-17 | $3,313,694.95 | $14,229.48 | $0.00 |
| 2026-04-18 | $3,329,293.90 | $11,216.66 | $0.00 |
| 2026-04-19 | $3,394,972.14 | $60,244.76 | $0.00 |
| 2026-04-20 | $3,153,327.43 | $18,065.53 | $0.00 |
| 2026-04-21 | $3,317,933.99 | $31,260.64 | $0.00 |
| 2026-04-22 | $3,141,013.22 | $46,623.35 | $0.00 |
| 2026-04-23 | $3,534,366.07 | $15,509.49 | $0.00 |
| 2026-04-24 | $3,548,756.55 | $10,151.82 | $0.00 |
| 2026-04-25 | $3,504,785.80 | $57,500.89 | $0.00 |
| 2026-04-26 | $3,358,323.66 | $6,751.52 | $0.00 |
| 2026-04-27 | $3,352,817.93 | $9,216.37 | $0.00 |
| 2026-04-28 | $3,249,798.71 | $5,339.67 | $0.00 |
| 2026-04-29 | $3,373,632.21 | $47,360.77 | $0.00 |
| 2026-04-30 | $3,073,669.08 | $7,424.16 | $0.00 |
| 2026-05-01 | $3,028,864.63 | $872.78 | $0.00 |
| 2026-05-02 | $3,122,089.67 | $9,541.51 | $0.00 |
| 2026-05-03 | $2,970,528.33 | $7,705.22 | $0.00 |
| 2026-05-04 | $3,264,693.91 | $11,391.65 | $0.00 |
| 2026-05-05 | $3,274,037.74 | $8,367.42 | $0.00 |
| 2026-05-06 | $3,249,882.51 | $8,504.89 | $0.00 |
| 2026-05-07 | $3,231,202.17 | $9,636.07 | $0.00 |
| 2026-05-08 | $3,146,170.18 | $5,325.61 | $0.00 |
| 2026-05-09 | $3,078,208.74 | $11,432.12 | $0.00 |
| 2026-05-10 | $3,064,065.05 | $11,724.08 | $0.00 |
| 2026-05-11 | $3,024,818.62 | $12,965.83 | $0.00 |
| 2026-05-12 | $3,045,508.52 | $52,088.92 | $0.00 |
| 2026-05-13 | $2,871,386.12 | $8,099.90 | $0.00 |
| 2026-05-14 | $2,898,204.09 | $32,116.91 | $0.00 |
| 2026-05-15 | $2,916,747.12 | $14,431.29 | $0.00 |
| 2026-05-16 | $2,891,726.70 | $7,616.65 | $0.00 |
| 2026-05-17 | $2,821,047.01 | $8,389.35 | $0.00 |
| 2026-05-18 | $2,772,982.30 | $7,170.42 | $0.00 |
| 2026-05-19 | $2,536,223.31 | $67,163.92 | $0.00 |
| 2026-05-20 | $2,328,240.38 | $43,151.50 | $0.00 |
| 2026-05-21 | $2,285,234.42 | $8,052.31 | $0.00 |
| 2026-05-22 | $2,272,655.43 | $6,708.09 | $0.00 |
| 2026-05-23 | $2,226,861.60 | $5,718.26 | $0.00 |
| 2026-05-24 | $2,454,202.57 | $12,930.59 | $0.00 |
| 2026-05-25 | $2,425,277.75 | $6,327.97 | $0.00 |
| 2026-05-26 | $2,273,196.48 | $40,004.90 | $0.00 |
| 2026-05-27 | $2,221,493.86 | $42,115.10 | $0.00 |
| 2026-05-28 | $2,267,013.49 | $3,181.83 | $0.00 |
| 2026-05-29 | $2,271,923.03 | $5,346.82 | $0.00 |
| 2026-05-30 | $2,281,089.05 | $2,280.77 | $0.00 |
| 2026-05-31 | $2,442,622.65 | $40,504.07 | $0.00 |
| 2026-06-01 | $2,244,952.14 | $2,509.73 | $0.00 |
| 2026-06-02 | $2,215,248.24 | $6,742.88 | $0.00 |
| 2026-06-03 | $2,192,633.41 | $11,428.21 | $0.00 |
| 2026-06-04 | $2,090,213.15 | $7,939.75 | $0.00 |
| 2026-06-05 | $2,123,052.46 | $14,126.55 | $0.00 |
| 2026-06-06 | $1,952,334.19 | $3,228.72 | $0.00 |
| 2026-06-07 | $2,034,791.18 | $13,094.33 | $0.00 |
| 2026-06-08 | $2,215,064.72 | $1,921.11 | $0.00 |
| 2026-06-09 | $2,059,533.76 | $31,976.74 | $0.00 |
| 2026-06-10 | $2,343,394.23 | $48,005.55 | $0.00 |
| 2026-06-11 | $2,615,870.07 | $33,356.56 | $0.00 |
| 2026-06-12 | $2,803,497.76 | $25,230.96 | $0.00 |
| 2026-06-13 | $2,837,532.37 | $10,187.03 | $0.00 |
| 2026-06-14 | $2,754,998.47 | $5,785.41 | $0.00 |
| 2026-06-15 | $2,772,435.93 | $3,295.63 | $0.00 |
| 2026-06-16 | $2,880,264.80 | $2,326.62 | $0.00 |
| 2026-06-17 | $2,865,624.29 | $1,950.87 | $0.00 |
| 2026-06-18 | $2,921,627.37 | $6,356.48 | $0.00 |
| 2026-06-19 | $2,994,500.62 | $11,312.80 | $0.00 |
| 2026-06-20 | $2,846,258.88 | $1,549.59 | $0.00 |
| 2026-06-21 | $2,852,502.42 | $5,625.83 | $0.00 |
| 2026-06-22 | $2,754,229.74 | $3,769.91 | $0.00 |
| 2026-06-23 | $2,738,214.49 | $4,243.73 | $0.00 |
| 2026-06-24 | $2,588,137.54 | $12,452.04 | $0.00 |
| 2026-06-25 | $2,567,647.34 | $5,183.81 | $0.00 |
| 2026-06-26 | $2,789,614.18 | $22,260.91 | $0.00 |
| 2026-06-27 | $2,831,906.64 | $8,473.69 | $0.00 |
| 2026-06-28 | $2,846,997.69 | $10,996.75 | $0.00 |
| 2026-06-29 | $3,048,058.41 | $23,544.43 | $0.00 |
| 2026-06-30 | $3,996,437.72 | $79,287.60 | $0.00 |
| 2026-07-01 | $3,277,321.15 | $69,506.86 | $0.00 |
| 2026-07-02 | $3,561,141.06 | $23,438.94 | $0.00 |
| 2026-07-03 | $3,783,173.76 | $19,620.26 | $0.00 |
| 2026-07-04 | $3,962,517.57 | $4,098.79 | $0.00 |
| 2026-07-05 | $3,995,937.31 | $6,843.82 | $0.00 |
| 2026-07-06 | $3,887,042.33 | $10,364.68 | $0.00 |
| 2026-07-07 | $3,807,072.96 | $9,806.92 | $0.00 |
| 2026-07-08 | $3,574,711.10 | $6,397.00 | $0.00 |
| 2026-07-09 | $3,528,510.46 | $4,966.61 | $0.00 |
| 2026-07-09 | $3,457,893.07 | $261.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
