KEI Stablecoin KEI #9660
$0.783 0.73% (1d)
Market Overview
KEI Stablecoin current market price is $0.783 with a 24 hour trading volume of $12. The total available supply of KEI Stablecoin is 16,220 KEI. It has secured Rank 9660 in the cryptocurrency market with a marketcap of $12,684. The KEI price is 0.06% down in the last one hour.
The high price of the KEI Stablecoin is $0.794 and low price is $0.775 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KEI Stablecoin Rank
9660
KEI Stablecoin Price
$0.783
Market Cap
$12,684 0.54%
Fully Diluted Valuation
$12,684
Trading Volume(24h)
$12
Circulating Supply
16,220 KEI
Total Supply
16,220 KEI
Max Supply
(Not Available)
High(24h)
$0.794
Low(24h)
$0.775
All-time High
$1.69 53.53%
24 May 2026
All-time Low
$0.282 177.48%
24 Jun 2026
Cryptocurrency KEI Stablecoin Calculator
Want to convert more cryptocurrencies?
KEI Stablecoin Historical Data Chart
1h
0.06%
24h
0.73%
7d
1.9%
14d
6.23%
30d
15.16%
60d
21.78%
200d
23.52%
1y
21.54%
KEI Stablecoin Historical Data
Historical data of KEI Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $900,612.16 | $823,872.79 | $0.98 |
| 2025-07-16 | $874,806.86 | $1,058,816.07 | $1.00 |
| 2025-07-17 | $863,914.29 | $760,286.62 | $0.99 |
| 2025-07-18 | $780,298.48 | $867,578.17 | $0.99 |
| 2025-07-19 | $736,274.62 | $764,649.23 | $0.98 |
| 2025-07-20 | $696,114.71 | $415,261.37 | $0.99 |
| 2025-07-21 | $648,100.09 | $1,107,742.69 | $1.00 |
| 2025-07-22 | $617,706.83 | $1,208,147.37 | $0.98 |
| 2025-07-23 | $603,198.35 | $922,761.25 | $1.00 |
| 2025-07-24 | $601,032.30 | $539,937.07 | $0.99 |
| 2025-07-25 | $604,571.51 | $906,061.98 | $0.98 |
| 2025-07-26 | $611,891.57 | $681,740.27 | $1.00 |
| 2025-07-27 | $605,280.52 | $407,021.15 | $1.00 |
| 2025-07-28 | $610,324.78 | $560,722.73 | $1.00 |
| 2025-07-29 | $600,671.26 | $1,177,628.08 | $0.99 |
| 2025-07-30 | $551,970.08 | $862,959.29 | $0.99 |
| 2025-07-31 | $552,812.81 | $583,983.98 | $0.99 |
| 2025-08-01 | $555,110.96 | $760,051.13 | $0.99 |
| 2025-08-02 | $550,098.56 | $661,937.64 | $0.98 |
| 2025-08-03 | $474,613.83 | $560,132.94 | $0.99 |
| 2025-08-04 | $477,512.74 | $353,593.99 | $0.99 |
| 2025-08-05 | $477,478.02 | $543,922.46 | $0.99 |
| 2025-08-06 | $473,122.78 | $543,219.17 | $0.99 |
| 2025-08-07 | $482,836.89 | $334,295.52 | $0.99 |
| 2025-08-08 | $486,689.51 | $343,824.63 | $1.00 |
| 2025-08-09 | $483,642.05 | $349,917.30 | $0.99 |
| 2025-08-10 | $485,947.88 | $371,908.47 | $1.00 |
| 2025-08-11 | $490,114.66 | $196,501.26 | $1.00 |
| 2025-08-12 | $486,554.13 | $387,569.52 | $0.99 |
| 2025-08-13 | $449,181.28 | $358,287.90 | $0.99 |
| 2025-08-14 | $362,628.45 | $589,982.87 | $0.99 |
| 2025-08-15 | $358,279.68 | $505,557.17 | $0.99 |
| 2025-08-16 | $362,119.58 | $445,919.85 | $0.99 |
| 2025-08-17 | $360,740.02 | $161,381.49 | $0.99 |
| 2025-08-18 | $360,288.81 | $162,937.97 | $0.99 |
| 2025-08-19 | $302,271.02 | $491,403.77 | $1.00 |
| 2025-08-20 | $300,653.42 | $254,307.00 | $0.99 |
| 2025-08-21 | $285,566.27 | $410,813.73 | $1.00 |
| 2025-08-22 | $278,727.87 | $238,590.30 | $0.98 |
| 2025-08-23 | $289,064.20 | $90,896.93 | $1.00 |
| 2025-08-24 | $284,878.34 | $107,904.82 | $0.99 |
| 2025-08-25 | $283,309.27 | $159,634.58 | $1.00 |
| 2025-08-26 | $280,140.29 | $219,128.03 | $0.99 |
| 2025-08-27 | $271,292.54 | $209,817.79 | $0.99 |
| 2025-08-28 | $267,633.90 | $156,338.44 | $0.98 |
| 2025-08-29 | $261,573.54 | $101,444.31 | $0.98 |
| 2025-08-30 | $247,703.66 | $73,496.41 | $0.98 |
| 2025-08-31 | $233,766.77 | $22,830.73 | $0.98 |
| 2025-09-01 | $234,470.53 | $11,506.50 | $0.98 |
| 2025-09-02 | $225,710.48 | $33,426.23 | $0.98 |
| 2025-09-03 | $223,194.09 | $9,106.28 | $0.98 |
| 2025-09-04 | $223,989.46 | $16,780.07 | $0.98 |
| 2025-09-05 | $216,655.25 | $51,116.75 | $0.99 |
| 2025-09-06 | $218,319.90 | $38,263.12 | $0.99 |
| 2025-09-07 | $219,033.31 | $31,182.43 | $0.98 |
| 2025-09-08 | $216,347.59 | $8,372.62 | $0.98 |
| 2025-09-09 | $214,931.38 | $21,620.07 | $0.99 |
| 2025-09-10 | $204,393.42 | $22,545.96 | $0.99 |
| 2025-09-11 | $201,612.14 | $16,649.01 | $0.99 |
| 2025-09-12 | $203,421.45 | $15,724.96 | $0.99 |
| 2025-09-13 | $202,591.54 | $16,457.76 | $0.99 |
| 2025-09-14 | $198,009.55 | $6,538.75 | $0.98 |
| 2025-09-15 | $194,469.29 | $6,869.99 | $0.98 |
| 2025-09-16 | $189,057.80 | $21,780.36 | $0.99 |
| 2025-09-17 | $188,563.88 | $10,558.05 | $0.99 |
| 2025-09-18 | $188,010.45 | $12,200.06 | $0.99 |
| 2025-09-19 | $186,282.58 | $13,588.41 | $0.98 |
| 2025-09-20 | $186,418.90 | $6,372.94 | $0.99 |
| 2025-09-21 | $184,158.22 | $6,127.48 | $0.98 |
| 2025-09-22 | $180,736.39 | $5,224.36 | $0.96 |
| 2025-09-23 | $180,737.79 | $13,366.97 | $0.97 |
| 2025-09-24 | $145,019.21 | $25,136.97 | $0.99 |
| 2025-09-25 | $143,271.08 | $18,333.30 | $0.98 |
| 2025-09-26 | $140,766.30 | $9,425.42 | $0.97 |
| 2025-09-27 | $139,279.53 | $18,258.22 | $0.98 |
| 2025-09-28 | $137,865.94 | $7,772.50 | $0.98 |
| 2025-09-29 | $137,642.66 | $7,268.02 | $0.99 |
| 2025-09-30 | $133,869.20 | $17,172.56 | $0.99 |
| 2025-10-01 | $133,846.12 | $11,308.04 | $0.99 |
| 2025-10-02 | $133,757.55 | $8,703.79 | $0.98 |
| 2025-10-03 | $133,946.87 | $6,231.36 | $0.98 |
| 2025-10-04 | $129,349.51 | $8,661.01 | $0.95 |
| 2025-10-05 | $131,477.11 | $5,513.79 | $0.98 |
| 2025-10-06 | $130,356.73 | $4,682.17 | $0.97 |
| 2025-10-07 | $129,266.84 | $3,928.57 | $0.96 |
| 2025-10-08 | $129,636.26 | $5,754.53 | $0.98 |
| 2025-10-09 | $129,634.87 | $4,510.56 | $0.98 |
| 2025-10-10 | $129,430.51 | $35,388.07 | $0.98 |
| 2025-10-11 | $126,525.40 | $9,706.14 | $0.99 |
| 2025-10-12 | $118,162.51 | $34,687.95 | $0.98 |
| 2025-10-13 | $114,550.43 | $16,651.97 | $0.99 |
| 2025-10-14 | $112,559.54 | $15,726.70 | $0.98 |
| 2025-10-15 | $112,313.32 | $9,955.74 | $0.99 |
| 2025-10-16 | $112,063.41 | $14,739.16 | $0.99 |
| 2025-10-17 | $110,673.49 | $11,909.52 | $0.99 |
| 2025-10-18 | $105,417.91 | $22,016.75 | $1.00 |
| 2025-10-19 | $106,688.87 | $4,275.19 | $1.01 |
| 2025-10-20 | $105,993.91 | $2,917.25 | $1.00 |
| 2025-10-21 | $105,310.56 | $7,905.73 | $1.00 |
| 2025-10-22 | $103,302.60 | $6,750.23 | $1.00 |
| 2025-10-23 | $104,077.39 | $3,983.71 | $1.02 |
| 2025-10-24 | $104,772.51 | $6,355.95 | $1.01 |
| 2025-10-25 | $104,716.26 | $2,726.82 | $1.01 |
| 2025-10-26 | $106,783.20 | $3,765.60 | $1.02 |
| 2025-10-27 | $105,163.00 | $6,038.25 | $1.00 |
| 2025-10-28 | $106,725.69 | $7,127.23 | $0.99 |
| 2025-10-29 | $106,394.81 | $7,335.89 | $0.99 |
| 2025-10-30 | $104,840.18 | $7,801.92 | $0.99 |
| 2025-10-31 | $104,725.47 | $12,419.45 | $1.01 |
| 2025-11-01 | $103,840.71 | $9,274.50 | $0.99 |
| 2025-11-02 | $105,443.46 | $4,914.23 | $1.00 |
| 2025-11-03 | $105,374.67 | $5,759.60 | $1.00 |
| 2025-11-04 | $104,762.32 | $12,920.68 | $1.01 |
| 2025-11-05 | $103,337.57 | $15,573.99 | $1.02 |
| 2025-11-06 | $102,846.75 | $8,576.07 | $1.00 |
| 2025-11-07 | $101,304.87 | $7,041.47 | $1.00 |
| 2025-11-08 | $101,138.60 | $9,401.24 | $0.99 |
| 2025-11-09 | $100,571.84 | $5,065.60 | $1.00 |
| 2025-11-10 | $100,629.98 | $4,281.88 | $1.00 |
| 2025-11-11 | $101,100.17 | $4,009.88 | $1.00 |
| 2025-11-12 | $100,206.88 | $3,892.77 | $0.99 |
| 2025-11-13 | $100,172.13 | $3,620.46 | $0.99 |
| 2025-11-14 | $100,044.94 | $8,202.09 | $0.99 |
| 2025-11-15 | $99,556.76 | $10,111.54 | $1.00 |
| 2025-11-16 | $98,899.82 | $2,147.39 | $0.99 |
| 2025-11-17 | $100,101.36 | $3,961.78 | $1.00 |
| 2025-11-18 | $99,351.80 | $5,191.28 | $1.00 |
| 2025-11-19 | $98,268.18 | $7,872.50 | $1.00 |
| 2025-11-20 | $98,517.26 | $3,805.67 | $1.00 |
| 2025-11-21 | $96,459.80 | $4,223.22 | $0.99 |
| 2025-11-22 | $81,462.63 | $13,821.74 | $1.02 |
| 2025-11-23 | $79,487.47 | $4,507.23 | $1.00 |
| 2025-11-24 | $79,033.55 | $4,719.07 | $1.00 |
| 2025-11-25 | $79,627.62 | $5,203.71 | $1.01 |
| 2025-11-26 | $77,986.47 | $8,067.74 | $1.00 |
| 2025-11-27 | $77,034.57 | $5,688.20 | $0.99 |
| 2025-11-28 | $76,811.98 | $3,378.95 | $1.00 |
| 2025-11-29 | $75,860.59 | $4,673.88 | $1.00 |
| 2025-11-30 | $75,240.05 | $3,460.26 | $1.00 |
| 2025-12-01 | $73,308.13 | $4,158.47 | $0.99 |
| 2025-12-02 | $74,016.48 | $3,404.34 | $1.01 |
| 2025-12-03 | $74,460.74 | $3,302.37 | $1.01 |
| 2025-12-04 | $74,329.32 | $2,845.37 | $1.01 |
| 2025-12-05 | $74,356.99 | $2,194.87 | $1.01 |
| 2025-12-06 | $73,935.65 | $2,037.51 | $1.01 |
| 2025-12-07 | $73,466.10 | $729.39 | $1.00 |
| 2025-12-08 | $74,750.58 | $4,668.00 | $1.03 |
| 2025-12-09 | $73,904.66 | $1,191.02 | $1.02 |
| 2025-12-10 | $73,232.09 | $1,668.62 | $1.01 |
| 2025-12-11 | $48,973.39 | $1,376.16 | $1.01 |
| 2025-12-12 | $43,132.14 | $2,329.07 | $1.02 |
| 2025-12-13 | $42,567.92 | $2,489.69 | $1.00 |
| 2025-12-14 | $42,946.24 | $980.81 | $1.01 |
| 2025-12-15 | $42,720.33 | $1,311.18 | $1.01 |
| 2025-12-16 | $42,312.55 | $1,848.52 | $1.02 |
| 2025-12-17 | $42,424.62 | $888.31 | $1.02 |
| 2025-12-18 | $41,957.35 | $1,518.17 | $1.01 |
| 2025-12-19 | $42,028.80 | $2,776.16 | $1.03 |
| 2025-12-20 | $42,760.86 | $996.30 | $1.04 |
| 2025-12-21 | $41,743.39 | $441.99 | $1.02 |
| 2025-12-22 | $42,899.57 | $288.33 | $1.05 |
| 2025-12-23 | $42,006.08 | $588.07 | $1.03 |
| 2025-12-24 | $41,580.70 | $604.21 | $1.02 |
| 2025-12-25 | $42,009.08 | $272.11 | $1.03 |
| 2025-12-26 | $41,650.86 | $193.52 | $1.02 |
| 2025-12-27 | $42,272.81 | $335.01 | $1.03 |
| 2025-12-28 | $41,900.27 | $327.07 | $1.03 |
| 2025-12-29 | $42,034.29 | $212.56 | $1.03 |
| 2025-12-30 | $41,651.56 | $378.73 | $1.02 |
| 2025-12-31 | $42,078.07 | $414.92 | $1.03 |
| 2026-01-01 | $41,596.10 | $148.60 | $1.02 |
| 2026-01-02 | $41,702.64 | $376.25 | $1.02 |
| 2026-01-03 | $41,616.19 | $383.65 | $1.02 |
| 2026-01-04 | $41,898.53 | $436.10 | $1.02 |
| 2026-01-05 | $41,873.44 | $385.96 | $1.03 |
| 2026-01-06 | $42,015.00 | $673.62 | $1.02 |
| 2026-01-07 | $42,656.89 | $905.13 | $1.04 |
| 2026-01-08 | $41,873.67 | $270.34 | $1.02 |
| 2026-01-09 | $41,453.97 | $291.80 | $1.01 |
| 2026-01-10 | $41,736.79 | $280.98 | $1.02 |
| 2026-01-11 | $41,415.96 | $309.27 | $1.01 |
| 2026-01-12 | $41,417.60 | $61.87 | $1.01 |
| 2026-01-13 | $41,184.11 | $1,277.44 | $1.01 |
| 2026-01-14 | $41,301.54 | $634.27 | $1.01 |
| 2026-01-15 | $41,734.86 | $1,138.95 | $1.02 |
| 2026-01-16 | $41,729.15 | $451.06 | $1.02 |
| 2026-01-17 | $41,677.69 | $146.53 | $1.02 |
| 2026-01-18 | $41,693.11 | $147.82 | $1.02 |
| 2026-01-19 | $41,275.34 | $286.17 | $1.01 |
| 2026-01-20 | $41,612.51 | $608.91 | $1.02 |
| 2026-01-21 | $40,938.73 | $1,075.39 | $1.00 |
| 2026-01-22 | $41,494.94 | $1,397.13 | $1.01 |
| 2026-01-23 | $41,160.56 | $950.16 | $1.00 |
| 2026-01-24 | $41,278.12 | $896.46 | $1.01 |
| 2026-01-25 | $41,277.78 | $387.08 | $1.00 |
| 2026-01-26 | $41,141.65 | $820.11 | $1.00 |
| 2026-01-27 | $41,282.28 | $1,120.16 | $1.01 |
| 2026-01-28 | $42,652.41 | $1,509.83 | $1.04 |
| 2026-01-29 | $43,509.62 | $2,216.20 | $1.06 |
| 2026-01-30 | $41,840.08 | $2,200.83 | $1.04 |
| 2026-01-31 | $41,536.94 | $2,373.25 | $1.03 |
| 2026-02-01 | $42,346.46 | $1,634.76 | $1.05 |
| 2026-02-02 | $43,540.15 | $2,308.75 | $1.08 |
| 2026-02-03 | $42,325.35 | $2,507.51 | $1.05 |
| 2026-02-04 | $41,571.08 | $2,855.24 | $1.03 |
| 2026-02-05 | $42,480.52 | $2,904.92 | $1.07 |
| 2026-02-06 | $42,446.76 | $2,498.58 | $1.02 |
| 2026-02-07 | $41,689.70 | $3,273.07 | $1.03 |
| 2026-02-08 | $41,002.71 | $1,480.72 | $1.02 |
| 2026-02-09 | $41,858.72 | $937.15 | $1.02 |
| 2026-02-10 | $41,342.38 | $769.52 | $1.02 |
| 2026-02-11 | $40,620.29 | $666.93 | $1.00 |
| 2026-02-12 | $40,804.94 | $748.09 | $1.02 |
| 2026-02-13 | $41,813.13 | $957.15 | $1.03 |
| 2026-02-14 | $41,767.81 | $866.41 | $1.03 |
| 2026-02-15 | $41,646.79 | $461.18 | $1.03 |
| 2026-02-16 | $41,241.00 | $404.99 | $1.02 |
| 2026-02-17 | $41,550.60 | $552.93 | $1.03 |
| 2026-02-18 | $40,925.65 | $540.70 | $1.02 |
| 2026-02-19 | $40,867.60 | $627.75 | $1.01 |
| 2026-02-20 | $40,931.17 | $470.83 | $1.01 |
| 2026-02-21 | $41,157.29 | $662.63 | $1.02 |
| 2026-02-22 | $40,735.74 | $116.92 | $1.01 |
| 2026-02-23 | $40,659.23 | $258.41 | $1.01 |
| 2026-02-24 | $40,538.53 | $1,506.01 | $1.00 |
| 2026-02-25 | $37,276.22 | $18,124.83 | $1.11 |
| 2026-02-26 | $37,277.69 | $237.11 | $1.12 |
| 2026-02-27 | $37,550.66 | $315.91 | $1.12 |
| 2026-02-28 | $37,077.19 | $244.76 | $1.11 |
| 2026-03-01 | $40,065.70 | $385.51 | $1.18 |
| 2026-03-02 | $40,562.73 | $204.92 | $1.17 |
| 2026-03-03 | $40,459.53 | $505.16 | $1.17 |
| 2026-03-04 | $38,916.71 | $359.35 | $1.13 |
| 2026-03-05 | $39,393.90 | $263.05 | $1.15 |
| 2026-03-06 | $38,393.16 | $150.07 | $1.12 |
| 2026-03-07 | $38,897.06 | $169.88 | $1.13 |
| 2026-03-08 | $38,359.98 | $58.95 | $1.11 |
| 2026-03-09 | $38,504.28 | $151.98 | $1.12 |
| 2026-03-10 | $40,524.96 | $402.71 | $1.17 |
| 2026-03-11 | $40,123.72 | $176.93 | $1.17 |
| 2026-03-12 | $40,957.65 | $195.05 | $1.19 |
| 2026-03-13 | $41,364.18 | $711.07 | $1.20 |
| 2026-03-14 | $39,744.51 | $164.56 | $1.16 |
| 2026-03-15 | $42,138.66 | $682.53 | $1.13 |
| 2026-03-16 | $41,567.34 | $45.24 | $1.12 |
| 2026-03-17 | $43,645.12 | $360.89 | $1.17 |
| 2026-03-18 | $43,203.58 | $335.63 | $1.16 |
| 2026-03-19 | $35,424.05 | $827.58 | $1.18 |
| 2026-03-20 | $34,448.29 | $382.59 | $1.14 |
| 2026-03-21 | $33,531.88 | $320.65 | $1.11 |
| 2026-03-22 | $33,678.23 | $56.42 | $1.12 |
| 2026-03-23 | $33,177.69 | $179.75 | $1.10 |
| 2026-03-24 | $32,632.90 | $431.36 | $1.08 |
| 2026-03-25 | $34,074.61 | $256.69 | $1.13 |
| 2026-03-26 | $31,619.38 | $4,828.01 | $0.99 |
| 2026-03-27 | $31,708.92 | $2,535.24 | $0.99 |
| 2026-03-28 | $31,209.97 | $4,351.08 | $1.00 |
| 2026-03-29 | $31,357.29 | $2,604.67 | $0.99 |
| 2026-03-30 | $30,965.70 | $2,898.28 | $1.02 |
| 2026-03-31 | $30,602.42 | $1,353.35 | $1.01 |
| 2026-04-01 | $30,651.09 | $2,355.16 | $1.00 |
| 2026-04-02 | $30,734.87 | $1,798.92 | $0.98 |
| 2026-04-03 | $30,987.77 | $3,357.73 | $0.99 |
| 2026-04-04 | $31,025.83 | $1,127.96 | $0.98 |
| 2026-04-05 | $31,572.05 | $3,194.34 | $1.05 |
| 2026-04-06 | $31,852.71 | $1,071.03 | $1.06 |
| 2026-04-07 | $30,577.11 | $1,003.39 | $1.02 |
| 2026-04-08 | $31,738.87 | $1,177.92 | $1.05 |
| 2026-04-09 | $30,981.48 | $993.20 | $1.02 |
| 2026-04-10 | $31,123.15 | $419.82 | $1.02 |
| 2026-04-11 | $31,715.70 | $2,103.58 | $1.03 |
| 2026-04-12 | $32,904.64 | $1,514.21 | $1.09 |
| 2026-04-13 | $32,683.41 | $372.49 | $1.08 |
| 2026-04-14 | $34,631.52 | $731.42 | $1.16 |
| 2026-04-15 | $34,452.10 | $170.89 | $1.15 |
| 2026-04-16 | $34,070.64 | $401.87 | $1.13 |
| 2026-04-17 | $34,621.78 | $446.31 | $1.16 |
| 2026-04-18 | $33,285.68 | $914.88 | $1.10 |
| 2026-04-19 | $32,419.26 | $354.42 | $1.06 |
| 2026-04-20 | $30,764.21 | $380.07 | $1.01 |
| 2026-04-21 | $30,938.05 | $358.00 | $1.01 |
| 2026-04-22 | $30,858.84 | $1,346.21 | $1.00 |
| 2026-04-23 | $30,736.21 | $1,414.28 | $1.00 |
| 2026-04-24 | $29,411.25 | $622.84 | $1.00 |
| 2026-04-25 | $29,583.20 | $1,015.95 | $1.02 |
| 2026-04-26 | $29,860.46 | $45.08 | $1.03 |
| 2026-04-27 | $30,164.56 | $68.49 | $1.04 |
| 2026-04-28 | $29,789.46 | $362.74 | $1.03 |
| 2026-04-29 | $29,171.72 | $393.70 | $1.01 |
| 2026-04-30 | $29,182.06 | $408.68 | $1.01 |
| 2026-05-01 | $29,141.92 | $484.79 | $1.01 |
| 2026-05-02 | $29,528.67 | $264.40 | $1.02 |
| 2026-05-03 | $29,337.34 | $62.90 | $1.02 |
| 2026-05-04 | $29,519.32 | $68.30 | $1.02 |
| 2026-05-05 | $29,461.01 | $298.50 | $1.02 |
| 2026-05-06 | $29,915.19 | $238.91 | $1.04 |
| 2026-05-07 | $29,277.32 | $434.59 | $1.05 |
| 2026-05-08 | $28,904.54 | $227.76 | $1.03 |
| 2026-05-09 | $29,044.45 | $54.81 | $1.04 |
| 2026-05-10 | $28,982.30 | $94.84 | $1.04 |
| 2026-05-11 | $29,150.18 | $154.88 | $1.04 |
| 2026-05-12 | $32,358.71 | $182.44 | $1.02 |
| 2026-05-13 | $31,771.40 | $378.05 | $1.00 |
| 2026-05-14 | $31,723.27 | $640.50 | $1.00 |
| 2026-05-15 | $33,091.94 | $1,040.69 | $1.05 |
| 2026-05-16 | $33,320.64 | $499.87 | $1.05 |
| 2026-05-17 | $32,135.22 | $792.77 | $1.02 |
| 2026-05-18 | $33,188.98 | $428.42 | $1.05 |
| 2026-05-19 | $31,471.15 | $14,391.71 | $0.99 |
| 2026-05-20 | $31,034.38 | $5,396.26 | $0.98 |
| 2026-05-21 | $31,561.25 | $1,412.23 | $1.00 |
| 2026-05-22 | $31,660.04 | $3,749.73 | $1.00 |
| 2026-05-23 | $31,782.95 | $3,868.22 | $1.01 |
| 2026-05-24 | $33,489.79 | $763.90 | $1.06 |
| 2026-05-25 | $34,977.53 | $335.80 | $1.11 |
| 2026-05-26 | $34,302.87 | $134.48 | $1.08 |
| 2026-05-27 | $34,670.35 | $504.77 | $1.10 |
| 2026-05-28 | $31,294.17 | $4,014.85 | $0.99 |
| 2026-05-29 | $32,455.89 | $3,810.72 | $1.03 |
| 2026-05-30 | $33,360.95 | $489.28 | $1.05 |
| 2026-05-31 | $38,466.10 | $579.60 | $1.22 |
| 2026-06-01 | $33,789.31 | $800.86 | $1.15 |
| 2026-06-02 | $32,784.58 | $324.66 | $1.11 |
| 2026-06-03 | $30,294.22 | $608.74 | $1.03 |
| 2026-06-04 | $30,971.14 | $315.38 | $1.05 |
| 2026-06-05 | $29,541.92 | $1,408.33 | $1.00 |
| 2026-06-06 | $29,366.86 | $2,471.47 | $1.01 |
| 2026-06-07 | $29,367.44 | $1,265.10 | $1.00 |
| 2026-06-08 | $29,624.80 | $1,040.38 | $1.01 |
| 2026-06-09 | $29,471.98 | $1,235.25 | $1.00 |
| 2026-06-10 | $29,337.20 | $879.18 | $1.00 |
| 2026-06-11 | $29,138.85 | $1,928.75 | $0.99 |
| 2026-06-12 | $29,385.15 | $1,708.75 | $1.00 |
| 2026-06-13 | $29,170.07 | $2,715.86 | $0.99 |
| 2026-06-14 | $29,162.41 | $541.50 | $0.99 |
| 2026-06-15 | $29,295.11 | $578.52 | $0.99 |
| 2026-06-16 | $28,458.39 | $2,461.56 | $0.97 |
| 2026-06-17 | $28,742.66 | $1,129.24 | $0.97 |
| 2026-06-18 | $28,490.71 | $1,061.85 | $0.97 |
| 2026-06-19 | $28,658.80 | $1,112.78 | $0.97 |
| 2026-06-20 | $28,490.51 | $899.69 | $0.97 |
| 2026-06-21 | $28,305.50 | $779.21 | $0.96 |
| 2026-06-22 | $28,168.93 | $370.27 | $0.96 |
| 2026-06-23 | $28,089.32 | $594.63 | $0.96 |
| 2026-06-24 | $27,066.13 | $487.01 | $0.92 |
| 2026-06-25 | $9,942.98 | $2,715.64 | $0.34 |
| 2026-06-26 | $27,550.09 | $5,201.78 | $0.94 |
| 2026-06-27 | $27,459.31 | $257.01 | $0.93 |
| 2026-06-28 | $26,668.65 | $47.86 | $0.91 |
| 2026-06-29 | $26,694.74 | $54.97 | $0.91 |
| 2026-06-30 | $27,929.81 | $142.17 | $0.95 |
| 2026-07-01 | $27,461.63 | $89.92 | $0.93 |
| 2026-07-02 | $26,783.01 | $226.83 | $0.91 |
| 2026-07-03 | $27,935.54 | $137.04 | $0.95 |
| 2026-07-04 | $28,227.77 | $233.98 | $0.96 |
| 2026-07-05 | $28,287.42 | $277.47 | $0.96 |
| 2026-07-06 | $28,258.30 | $213.21 | $0.96 |
| 2026-07-07 | $28,241.56 | $398.61 | $0.96 |
| 2026-07-08 | $28,078.55 | $533.02 | $0.95 |
| 2026-07-09 | $25,700.00 | $381.90 | $0.87 |
| 2026-07-10 | $25,672.62 | $157.65 | $0.87 |
| 2026-07-11 | $25,671.46 | $169.88 | $0.87 |
| 2026-07-12 | $25,635.84 | $140.28 | $0.87 |
| 2026-07-13 | $25,665.04 | $131.15 | $0.87 |
| 2026-07-14 | $24,502.22 | $52.75 | $0.83 |
| 2026-07-14 | $24,473.74 | $41.42 | $0.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
