KEI Stablecoin KEI #10004
$0.703 1.37% (1d)
Market Overview
KEI Stablecoin current market price is $0.703 with a 24 hour trading volume of $5. The total available supply of KEI Stablecoin is 16,220 KEI. It has secured Rank 10004 in the cryptocurrency market with a marketcap of $11,406. The KEI price is 0.49% up in the last one hour.
The high price of the KEI Stablecoin is $0.707 and low price is $0.694 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KEI Stablecoin Rank
10004
KEI Stablecoin Price
$0.703
Market Cap
$11,406 1.37%
Fully Diluted Valuation
$11,406
Trading Volume(24h)
$5
Circulating Supply
16,220 KEI
Total Supply
16,220 KEI
Max Supply
(Not Available)
High(24h)
$0.707
Low(24h)
$0.694
All-time High
$1.69 58.29%
24 May 2026
All-time Low
$0.282 149.06%
24 Jun 2026
Cryptocurrency KEI Stablecoin Calculator
Want to convert more cryptocurrencies?
KEI Stablecoin Historical Data Chart
1h
0.49%
24h
1.37%
7d
0.3%
14d
0.19%
30d
11.87%
60d
27.6%
200d
33.05%
1y
29.07%
KEI Stablecoin Historical Data
Historical data of KEI Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $610,989.66 | $557,884.37 | $1.00 |
| 2025-07-29 | $603,101.35 | $1,256,751.23 | $1.00 |
| 2025-07-30 | $552,572.52 | $859,889.01 | $0.99 |
| 2025-07-31 | $552,742.54 | $583,952.20 | $0.99 |
| 2025-08-01 | $555,800.70 | $762,370.06 | $0.99 |
| 2025-08-02 | $547,256.37 | $665,012.83 | $0.99 |
| 2025-08-03 | $474,889.41 | $561,900.24 | $0.99 |
| 2025-08-04 | $477,594.03 | $280,591.26 | $0.99 |
| 2025-08-05 | $477,478.02 | $543,192.76 | $0.99 |
| 2025-08-06 | $473,852.43 | $544,040.10 | $0.99 |
| 2025-08-07 | $482,781.60 | $334,157.77 | $0.99 |
| 2025-08-08 | $486,249.82 | $140,153.44 | $0.99 |
| 2025-08-09 | $483,642.05 | $349,989.15 | $0.99 |
| 2025-08-10 | $487,005.51 | $131,577.86 | $0.99 |
| 2025-08-11 | $490,403.06 | $258,706.03 | $1.00 |
| 2025-08-12 | $484,577.88 | $384,382.96 | $0.99 |
| 2025-08-13 | $449,307.77 | $365,483.21 | $0.99 |
| 2025-08-14 | $359,911.90 | $587,769.82 | $0.99 |
| 2025-08-15 | $359,694.31 | $505,360.88 | $0.99 |
| 2025-08-16 | $364,004.48 | $462,255.03 | $0.99 |
| 2025-08-17 | $360,740.02 | $161,026.88 | $0.99 |
| 2025-08-18 | $361,794.04 | $166,915.93 | $0.99 |
| 2025-08-19 | $303,642.47 | $488,650.83 | $1.00 |
| 2025-08-20 | $300,306.75 | $255,798.51 | $0.99 |
| 2025-08-21 | $284,151.51 | $410,727.51 | $1.00 |
| 2025-08-22 | $279,777.16 | $256,078.29 | $0.99 |
| 2025-08-23 | $288,855.57 | $199,105.40 | $1.00 |
| 2025-08-24 | $285,055.16 | $109,146.79 | $0.99 |
| 2025-08-25 | $283,848.90 | $159,300.38 | $1.00 |
| 2025-08-26 | $279,184.45 | $217,963.17 | $0.98 |
| 2025-08-27 | $272,796.28 | $213,977.38 | $0.99 |
| 2025-08-28 | $267,983.79 | $158,628.49 | $0.97 |
| 2025-08-29 | $261,489.54 | $101,409.78 | $0.98 |
| 2025-08-30 | $244,609.62 | $72,477.67 | $0.98 |
| 2025-08-31 | $234,291.88 | $24,391.62 | $0.98 |
| 2025-09-01 | $234,004.66 | $11,586.22 | $0.98 |
| 2025-09-02 | $224,977.07 | $33,283.16 | $0.98 |
| 2025-09-03 | $224,069.83 | $17,884.41 | $0.99 |
| 2025-09-04 | $223,927.18 | $16,773.79 | $0.98 |
| 2025-09-05 | $216,098.10 | $51,154.05 | $0.98 |
| 2025-09-06 | $215,266.14 | $37,842.09 | $0.99 |
| 2025-09-07 | $218,543.53 | $31,175.87 | $0.98 |
| 2025-09-08 | $216,347.59 | $8,309.96 | $0.98 |
| 2025-09-09 | $215,603.81 | $21,678.89 | $0.99 |
| 2025-09-10 | $204,672.50 | $51,270.05 | $0.99 |
| 2025-09-11 | $202,508.06 | $16,306.42 | $0.99 |
| 2025-09-12 | $204,108.96 | $15,781.36 | $0.99 |
| 2025-09-13 | $202,425.72 | $16,438.65 | $0.99 |
| 2025-09-14 | $198,009.55 | $6,527.91 | $0.98 |
| 2025-09-15 | $194,525.93 | $14,250.38 | $0.98 |
| 2025-09-16 | $188,963.29 | $21,840.51 | $0.99 |
| 2025-09-17 | $188,247.21 | $10,516.48 | $0.99 |
| 2025-09-18 | $188,317.53 | $12,342.86 | $1.00 |
| 2025-09-19 | $186,279.79 | $12,943.60 | $0.99 |
| 2025-09-20 | $185,705.58 | $6,663.05 | $0.99 |
| 2025-09-21 | $184,144.75 | $6,127.51 | $0.98 |
| 2025-09-22 | $180,068.67 | $5,246.07 | $0.96 |
| 2025-09-23 | $180,683.21 | $13,339.23 | $0.97 |
| 2025-09-24 | $144,957.97 | $21,632.51 | $0.98 |
| 2025-09-25 | $143,152.53 | $18,264.43 | $0.98 |
| 2025-09-26 | $138,208.67 | $22,094.81 | $0.99 |
| 2025-09-27 | $139,652.33 | $16,388.81 | $0.98 |
| 2025-09-28 | $138,030.55 | $7,705.62 | $0.98 |
| 2025-09-29 | $137,642.66 | $7,333.84 | $0.99 |
| 2025-09-30 | $134,175.06 | $17,135.41 | $0.99 |
| 2025-10-01 | $133,717.46 | $11,321.12 | $0.99 |
| 2025-10-02 | $133,628.51 | $8,559.87 | $0.98 |
| 2025-10-03 | $133,946.87 | $6,226.42 | $0.98 |
| 2025-10-04 | $129,453.84 | $8,680.90 | $0.95 |
| 2025-10-05 | $131,477.11 | $4,647.52 | $0.98 |
| 2025-10-06 | $130,356.73 | $4,665.20 | $0.97 |
| 2025-10-07 | $129,069.20 | $3,962.69 | $0.96 |
| 2025-10-08 | $129,635.16 | $5,762.84 | $0.98 |
| 2025-10-09 | $129,702.20 | $4,938.61 | $0.98 |
| 2025-10-10 | $129,862.25 | $35,185.84 | $0.98 |
| 2025-10-11 | $123,371.95 | $9,670.69 | $0.96 |
| 2025-10-12 | $118,057.77 | $34,619.56 | $0.98 |
| 2025-10-13 | $114,711.04 | $15,915.12 | $0.99 |
| 2025-10-14 | $112,459.94 | $15,806.27 | $0.99 |
| 2025-10-15 | $112,180.81 | $9,895.47 | $0.99 |
| 2025-10-16 | $112,063.41 | $14,728.80 | $0.99 |
| 2025-10-17 | $110,496.35 | $11,790.35 | $0.99 |
| 2025-10-18 | $106,169.30 | $22,098.29 | $1.00 |
| 2025-10-19 | $106,719.61 | $4,289.88 | $1.00 |
| 2025-10-20 | $105,729.88 | $3,346.75 | $1.00 |
| 2025-10-21 | $105,062.97 | $7,850.17 | $0.99 |
| 2025-10-22 | $103,281.04 | $6,783.43 | $1.00 |
| 2025-10-23 | $104,504.80 | $4,033.63 | $1.01 |
| 2025-10-24 | $105,076.76 | $6,261.12 | $1.01 |
| 2025-10-25 | $104,667.91 | $2,724.15 | $1.01 |
| 2025-10-26 | $107,107.13 | $3,759.62 | $1.02 |
| 2025-10-27 | $106,509.31 | $6,029.65 | $1.00 |
| 2025-10-28 | $106,736.27 | $7,191.04 | $1.00 |
| 2025-10-29 | $106,735.65 | $7,334.62 | $1.00 |
| 2025-10-30 | $105,970.99 | $7,367.08 | $1.00 |
| 2025-10-31 | $105,548.55 | $12,488.87 | $1.01 |
| 2025-11-01 | $103,811.26 | $9,180.49 | $0.99 |
| 2025-11-02 | $105,138.76 | $4,900.03 | $1.00 |
| 2025-11-03 | $105,374.67 | $5,920.56 | $1.00 |
| 2025-11-04 | $105,848.76 | $12,796.84 | $1.00 |
| 2025-11-05 | $103,754.57 | $15,489.67 | $1.01 |
| 2025-11-06 | $102,765.61 | $8,490.30 | $1.00 |
| 2025-11-07 | $101,728.80 | $7,035.00 | $1.00 |
| 2025-11-08 | $101,017.08 | $9,402.93 | $0.99 |
| 2025-11-09 | $100,571.84 | $5,053.02 | $0.99 |
| 2025-11-10 | $100,514.98 | $4,274.97 | $1.00 |
| 2025-11-11 | $100,546.48 | $4,078.81 | $0.99 |
| 2025-11-12 | $100,206.88 | $3,885.88 | $0.99 |
| 2025-11-13 | $100,133.88 | $5,500.26 | $0.99 |
| 2025-11-14 | $99,806.28 | $7,996.19 | $0.98 |
| 2025-11-15 | $99,521.55 | $10,095.37 | $1.00 |
| 2025-11-16 | $98,894.52 | $2,113.84 | $0.99 |
| 2025-11-17 | $99,226.62 | $3,943.00 | $0.99 |
| 2025-11-18 | $99,322.27 | $5,305.49 | $1.01 |
| 2025-11-19 | $98,268.18 | $7,803.08 | $0.99 |
| 2025-11-20 | $98,517.26 | $3,780.60 | $1.00 |
| 2025-11-21 | $96,679.23 | $4,260.39 | $1.00 |
| 2025-11-22 | $81,462.63 | $13,796.47 | $1.02 |
| 2025-11-23 | $79,911.67 | $4,444.35 | $1.01 |
| 2025-11-24 | $79,337.30 | $4,791.48 | $1.00 |
| 2025-11-25 | $78,895.00 | $5,295.09 | $1.01 |
| 2025-11-26 | $77,866.90 | $7,865.96 | $1.00 |
| 2025-11-27 | $77,034.57 | $6,063.03 | $1.00 |
| 2025-11-28 | $76,700.44 | $3,133.62 | $1.00 |
| 2025-11-29 | $75,551.23 | $4,717.00 | $1.00 |
| 2025-11-30 | $75,204.42 | $3,376.92 | $1.00 |
| 2025-12-01 | $73,813.92 | $4,265.58 | $0.99 |
| 2025-12-02 | $73,393.45 | $3,301.70 | $1.00 |
| 2025-12-03 | $74,460.74 | $3,300.72 | $1.01 |
| 2025-12-04 | $74,429.27 | $2,842.71 | $1.01 |
| 2025-12-05 | $74,381.69 | $2,165.80 | $1.01 |
| 2025-12-06 | $73,898.02 | $2,059.70 | $1.01 |
| 2025-12-07 | $73,466.10 | $729.55 | $1.00 |
| 2025-12-08 | $74,884.05 | $4,724.01 | $1.05 |
| 2025-12-09 | $74,240.32 | $1,191.41 | $1.03 |
| 2025-12-10 | $73,137.08 | $1,675.98 | $1.01 |
| 2025-12-11 | $48,973.39 | $1,444.91 | $1.00 |
| 2025-12-12 | $43,078.32 | $2,335.29 | $1.02 |
| 2025-12-13 | $42,567.92 | $2,484.30 | $1.00 |
| 2025-12-14 | $42,907.03 | $1,027.13 | $1.01 |
| 2025-12-15 | $42,941.25 | $1,264.68 | $1.01 |
| 2025-12-16 | $42,346.00 | $1,811.96 | $1.02 |
| 2025-12-17 | $42,424.62 | $885.38 | $1.01 |
| 2025-12-18 | $41,935.19 | $1,521.27 | $1.01 |
| 2025-12-19 | $42,096.79 | $2,774.60 | $1.03 |
| 2025-12-20 | $42,785.71 | $970.53 | $1.04 |
| 2025-12-21 | $41,799.61 | $448.00 | $1.03 |
| 2025-12-22 | $42,962.86 | $287.65 | $1.05 |
| 2025-12-23 | $42,006.08 | $589.29 | $1.03 |
| 2025-12-24 | $41,580.70 | $608.30 | $1.02 |
| 2025-12-25 | $42,096.42 | $272.18 | $1.02 |
| 2025-12-26 | $41,702.83 | $205.57 | $1.02 |
| 2025-12-27 | $42,192.08 | $340.43 | $1.03 |
| 2025-12-28 | $42,182.27 | $328.61 | $1.03 |
| 2025-12-29 | $42,034.29 | $213.39 | $1.03 |
| 2025-12-30 | $41,654.16 | $378.29 | $1.02 |
| 2025-12-31 | $42,027.56 | $348.75 | $1.02 |
| 2026-01-01 | $41,668.80 | $151.32 | $1.02 |
| 2026-01-02 | $41,896.33 | $392.37 | $1.02 |
| 2026-01-03 | $41,342.50 | $251.52 | $1.01 |
| 2026-01-04 | $42,264.69 | $368.57 | $1.03 |
| 2026-01-05 | $41,947.67 | $220.65 | $1.02 |
| 2026-01-06 | $41,939.48 | $322.95 | $1.02 |
| 2026-01-07 | $41,162.67 | $460.03 | $1.00 |
| 2026-01-08 | $41,883.45 | $120.56 | $1.02 |
| 2026-01-09 | $42,429.76 | $122.30 | $1.04 |
| 2026-01-10 | $41,599.10 | $234.90 | $1.02 |
| 2026-01-11 | $41,474.02 | $282.52 | $1.01 |
| 2026-01-12 | $41,088.13 | $23.76 | $1.00 |
| 2026-01-13 | $41,269.10 | $780.43 | $1.01 |
| 2026-01-14 | $41,426.04 | $560.43 | $1.01 |
| 2026-01-15 | $41,715.95 | $1,178.96 | $1.02 |
| 2026-01-16 | $42,018.12 | $375.70 | $1.03 |
| 2026-01-17 | $41,563.90 | $64.92 | $1.01 |
| 2026-01-18 | $41,577.02 | $49.67 | $1.01 |
| 2026-01-19 | $41,163.21 | $338.42 | $1.00 |
| 2026-01-20 | $41,432.51 | $525.94 | $1.01 |
| 2026-01-21 | $41,362.24 | $1,127.69 | $1.01 |
| 2026-01-22 | $41,674.98 | $1,394.95 | $1.02 |
| 2026-01-23 | $41,043.76 | $714.95 | $1.00 |
| 2026-01-24 | $41,292.95 | $890.27 | $1.01 |
| 2026-01-25 | $41,377.56 | $247.29 | $1.01 |
| 2026-01-26 | $41,263.32 | $595.49 | $1.01 |
| 2026-01-27 | $41,450.14 | $716.90 | $1.01 |
| 2026-01-28 | $42,483.67 | $734.28 | $1.04 |
| 2026-01-29 | $41,814.90 | $455.37 | $1.02 |
| 2026-01-30 | $41,676.20 | $2,259.86 | $1.04 |
| 2026-01-31 | $41,587.91 | $2,358.04 | $1.03 |
| 2026-02-01 | $40,797.47 | $881.16 | $1.01 |
| 2026-02-02 | $41,852.71 | $1,309.13 | $1.04 |
| 2026-02-03 | $41,873.38 | $2,504.74 | $1.04 |
| 2026-02-04 | $42,062.10 | $2,032.41 | $1.04 |
| 2026-02-05 | $42,617.09 | $2,855.16 | $1.06 |
| 2026-02-06 | $42,015.77 | $3,106.67 | $1.04 |
| 2026-02-07 | $41,954.59 | $1,683.85 | $1.04 |
| 2026-02-08 | $41,302.07 | $1,452.55 | $1.02 |
| 2026-02-09 | $41,386.17 | $953.42 | $1.03 |
| 2026-02-10 | $41,522.56 | $790.45 | $1.03 |
| 2026-02-11 | $40,788.92 | $676.76 | $1.01 |
| 2026-02-12 | $41,314.68 | $622.35 | $1.02 |
| 2026-02-13 | $41,272.58 | $614.75 | $1.02 |
| 2026-02-14 | $41,306.52 | $424.33 | $1.02 |
| 2026-02-15 | $41,306.87 | $469.87 | $1.02 |
| 2026-02-16 | $41,086.51 | $267.18 | $1.02 |
| 2026-02-17 | $39,667.06 | $347.77 | $0.98 |
| 2026-02-18 | $40,991.76 | $526.64 | $1.02 |
| 2026-02-19 | $40,329.83 | $472.73 | $1.00 |
| 2026-02-20 | $40,789.55 | $424.37 | $1.01 |
| 2026-02-21 | $40,736.86 | $668.29 | $1.01 |
| 2026-02-22 | $40,746.34 | $70.38 | $1.01 |
| 2026-02-23 | $41,105.54 | $485.79 | $1.02 |
| 2026-02-24 | $40,539.99 | $1,528.43 | $1.00 |
| 2026-02-25 | $36,664.64 | $20,167.35 | $1.10 |
| 2026-02-26 | $37,750.12 | $61.81 | $1.13 |
| 2026-02-27 | $37,495.55 | $204.85 | $1.11 |
| 2026-02-28 | $36,810.42 | $188.24 | $1.09 |
| 2026-03-01 | $39,247.09 | $334.92 | $1.14 |
| 2026-03-02 | $40,369.00 | $178.64 | $1.17 |
| 2026-03-03 | $40,077.58 | $382.69 | $1.17 |
| 2026-03-04 | $38,543.77 | $355.64 | $1.12 |
| 2026-03-05 | $39,687.28 | $223.35 | $1.15 |
| 2026-03-06 | $38,464.05 | $206.98 | $1.12 |
| 2026-03-07 | $38,673.20 | $138.87 | $1.13 |
| 2026-03-08 | $37,610.62 | $53.37 | $1.09 |
| 2026-03-09 | $38,065.13 | $210.42 | $1.11 |
| 2026-03-10 | $39,473.33 | $85.06 | $1.15 |
| 2026-03-11 | $39,211.93 | $68.53 | $1.14 |
| 2026-03-12 | $40,641.80 | $297.75 | $1.18 |
| 2026-03-13 | $40,035.58 | $806.76 | $1.16 |
| 2026-03-14 | $39,911.87 | $179.65 | $1.16 |
| 2026-03-15 | $42,180.84 | $610.03 | $1.13 |
| 2026-03-16 | $41,769.56 | $60.01 | $1.12 |
| 2026-03-17 | $43,502.10 | $503.32 | $1.17 |
| 2026-03-18 | $43,507.37 | $312.22 | $1.17 |
| 2026-03-19 | $35,182.58 | $510.50 | $1.17 |
| 2026-03-20 | $33,493.14 | $239.50 | $1.11 |
| 2026-03-21 | $32,888.64 | $341.62 | $1.09 |
| 2026-03-22 | $33,886.20 | $91.95 | $1.13 |
| 2026-03-23 | $33,060.97 | $151.43 | $1.10 |
| 2026-03-24 | $32,754.62 | $619.75 | $1.09 |
| 2026-03-25 | $34,082.24 | $251.14 | $1.13 |
| 2026-03-26 | $31,452.52 | $5,128.78 | $0.99 |
| 2026-03-27 | $31,560.08 | $2,194.87 | $0.99 |
| 2026-03-28 | $31,006.38 | $4,819.73 | $1.00 |
| 2026-03-29 | $31,384.79 | $2,135.60 | $0.99 |
| 2026-03-30 | $31,233.34 | $3,536.63 | $1.03 |
| 2026-03-31 | $30,560.77 | $1,026.34 | $1.01 |
| 2026-04-01 | $30,526.81 | $2,356.86 | $1.00 |
| 2026-04-02 | $30,771.26 | $1,732.80 | $0.99 |
| 2026-04-03 | $30,973.21 | $3,046.85 | $0.99 |
| 2026-04-04 | $31,179.71 | $943.66 | $0.99 |
| 2026-04-05 | $30,631.81 | $3,544.03 | $1.03 |
| 2026-04-06 | $30,671.40 | $824.39 | $1.03 |
| 2026-04-07 | $30,756.43 | $998.96 | $1.02 |
| 2026-04-08 | $31,601.99 | $1,536.12 | $1.05 |
| 2026-04-09 | $30,184.63 | $1,112.36 | $0.99 |
| 2026-04-10 | $31,347.83 | $468.52 | $1.03 |
| 2026-04-11 | $31,695.32 | $1,727.22 | $1.03 |
| 2026-04-12 | $32,832.71 | $1,689.24 | $1.08 |
| 2026-04-13 | $32,234.40 | $488.47 | $1.07 |
| 2026-04-14 | $34,124.80 | $1,035.68 | $1.14 |
| 2026-04-15 | $34,188.40 | $154.50 | $1.14 |
| 2026-04-16 | $34,067.82 | $240.17 | $1.13 |
| 2026-04-17 | $34,540.02 | $432.51 | $1.15 |
| 2026-04-18 | $33,530.72 | $321.27 | $1.11 |
| 2026-04-19 | $31,368.54 | $405.68 | $1.03 |
| 2026-04-20 | $31,347.93 | $361.27 | $1.03 |
| 2026-04-21 | $30,629.22 | $224.17 | $1.00 |
| 2026-04-22 | $30,836.52 | $815.59 | $1.00 |
| 2026-04-23 | $30,697.52 | $929.46 | $1.00 |
| 2026-04-24 | $29,409.89 | $321.66 | $1.00 |
| 2026-04-25 | $29,063.46 | $800.12 | $1.01 |
| 2026-04-26 | $27,942.17 | $28.61 | $0.97 |
| 2026-04-27 | $30,077.56 | $57.82 | $1.04 |
| 2026-04-28 | $29,672.95 | $458.89 | $1.03 |
| 2026-04-29 | $29,056.46 | $439.48 | $1.01 |
| 2026-04-30 | $29,134.58 | $364.64 | $1.01 |
| 2026-05-01 | $28,916.81 | $414.21 | $1.00 |
| 2026-05-02 | $29,359.44 | $156.18 | $1.02 |
| 2026-05-03 | $29,484.95 | $78.70 | $1.02 |
| 2026-05-04 | $29,199.05 | $48.03 | $1.01 |
| 2026-05-05 | $29,278.23 | $100.76 | $1.01 |
| 2026-05-06 | $29,927.88 | $298.53 | $1.04 |
| 2026-05-07 | $29,041.45 | $594.42 | $1.04 |
| 2026-05-08 | $28,442.27 | $194.13 | $1.02 |
| 2026-05-09 | $29,030.80 | $72.37 | $1.04 |
| 2026-05-10 | $28,761.90 | $92.03 | $1.03 |
| 2026-05-11 | $28,934.60 | $157.55 | $1.03 |
| 2026-05-12 | $32,406.81 | $240.46 | $1.02 |
| 2026-05-13 | $31,694.73 | $418.42 | $1.00 |
| 2026-05-14 | $31,620.22 | $563.06 | $1.00 |
| 2026-05-15 | $32,890.13 | $961.00 | $1.04 |
| 2026-05-16 | $33,188.36 | $550.83 | $1.05 |
| 2026-05-17 | $32,120.45 | $611.42 | $1.02 |
| 2026-05-18 | $33,451.16 | $239.74 | $1.06 |
| 2026-05-19 | $31,891.53 | $13,987.24 | $1.01 |
| 2026-05-20 | $31,060.16 | $4,477.27 | $0.98 |
| 2026-05-21 | $31,242.19 | $1,017.28 | $0.99 |
| 2026-05-22 | $31,707.15 | $3,758.82 | $1.00 |
| 2026-05-23 | $32,918.44 | $204.51 | $1.04 |
| 2026-05-24 | $32,209.98 | $652.37 | $1.02 |
| 2026-05-25 | $34,819.32 | $168.41 | $1.10 |
| 2026-05-26 | $34,498.87 | $124.65 | $1.09 |
| 2026-05-27 | $34,479.53 | $502.54 | $1.09 |
| 2026-05-28 | $31,507.92 | $2,645.57 | $1.00 |
| 2026-05-29 | $32,527.03 | $3,478.20 | $1.03 |
| 2026-05-30 | $33,185.58 | $202.35 | $1.05 |
| 2026-05-31 | $38,246.16 | $403.82 | $1.21 |
| 2026-06-01 | $33,637.81 | $589.93 | $1.14 |
| 2026-06-02 | $32,884.80 | $191.76 | $1.12 |
| 2026-06-03 | $29,769.10 | $339.68 | $1.01 |
| 2026-06-04 | $30,647.47 | $182.00 | $1.04 |
| 2026-06-05 | $29,338.00 | $729.35 | $1.00 |
| 2026-06-06 | $29,590.74 | $1,256.56 | $1.00 |
| 2026-06-07 | $29,862.18 | $1,304.23 | $1.01 |
| 2026-06-08 | $29,433.89 | $524.57 | $1.00 |
| 2026-06-09 | $29,516.93 | $623.05 | $1.00 |
| 2026-06-10 | $29,348.41 | $453.85 | $1.00 |
| 2026-06-11 | $29,245.42 | $989.92 | $0.99 |
| 2026-06-12 | $29,473.48 | $1,112.84 | $1.00 |
| 2026-06-13 | $29,160.67 | $2,020.83 | $0.99 |
| 2026-06-14 | $29,218.77 | $277.18 | $0.99 |
| 2026-06-15 | $29,264.42 | $296.15 | $0.99 |
| 2026-06-16 | $28,518.05 | $1,576.51 | $0.97 |
| 2026-06-17 | $28,645.27 | $560.25 | $0.97 |
| 2026-06-18 | $28,589.01 | $554.09 | $0.97 |
| 2026-06-19 | $28,497.59 | $573.28 | $0.97 |
| 2026-06-20 | $28,533.05 | $886.73 | $0.97 |
| 2026-06-21 | $28,335.00 | $775.34 | $0.96 |
| 2026-06-22 | $28,192.77 | $372.85 | $0.96 |
| 2026-06-23 | $28,377.31 | $603.10 | $0.96 |
| 2026-06-24 | $27,110.51 | $486.45 | $0.92 |
| 2026-06-25 | $9,938.79 | $1,896.56 | $0.34 |
| 2026-06-26 | $27,253.07 | $7,565.84 | $0.93 |
| 2026-06-27 | $27,435.97 | $239.31 | $0.93 |
| 2026-06-28 | $26,836.58 | $22.82 | $0.91 |
| 2026-06-29 | $26,523.62 | $53.49 | $0.90 |
| 2026-06-30 | $28,029.50 | $125.79 | $0.95 |
| 2026-07-01 | $27,519.98 | $90.05 | $0.93 |
| 2026-07-02 | $27,011.14 | $228.80 | $0.92 |
| 2026-07-03 | $27,835.27 | $136.50 | $0.95 |
| 2026-07-04 | $28,263.73 | $233.88 | $0.96 |
| 2026-07-05 | $28,221.15 | $278.12 | $0.96 |
| 2026-07-06 | $28,314.09 | $103.38 | $0.96 |
| 2026-07-07 | $28,295.27 | $407.29 | $0.96 |
| 2026-07-08 | $28,250.74 | $538.62 | $0.96 |
| 2026-07-09 | $25,528.55 | $328.65 | $0.87 |
| 2026-07-10 | $25,526.82 | $29.40 | $0.87 |
| 2026-07-11 | $25,583.10 | $24.84 | $0.87 |
| 2026-07-12 | $25,528.51 | $17.19 | $0.87 |
| 2026-07-13 | $25,458.69 | $3.30 | $0.86 |
| 2026-07-14 | $24,383.03 | $25.93 | $0.83 |
| 2026-07-15 | $24,935.52 | $10.99 | $0.85 |
| 2026-07-16 | $25,513.51 | $40.04 | $0.87 |
| 2026-07-17 | $23,815.55 | $46.52 | $0.81 |
| 2026-07-18 | $12,871.79 | $37.21 | $0.79 |
| 2026-07-19 | $12,952.10 | $20.17 | $0.80 |
| 2026-07-20 | $13,010.04 | $11.07 | $0.80 |
| 2026-07-21 | $12,051.73 | $11.33 | $0.74 |
| 2026-07-22 | $13,015.67 | $33.90 | $0.80 |
| 2026-07-23 | $12,787.89 | $40.02 | $0.79 |
| 2026-07-24 | $12,508.59 | $20.25 | $0.77 |
| 2026-07-25 | $12,518.58 | $23.82 | $0.77 |
| 2026-07-26 | $12,526.62 | $10.46 | $0.77 |
| 2026-07-27 | $12,317.62 | $55.21 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
