KCAL KCAL #3475
$0.0109 3.57% (1d)
Market Overview
KCAL current market price is $0.0109 with a 24 hour trading volume of $10,762. The total available supply of KCAL is 50.00M KCAL with a maximum supply of 50.00M KCAL. It has secured Rank 3475 in the cryptocurrency market with a marketcap of $545.86K. The KCAL price is 0% down in the last one hour.
The high price of the KCAL is $0.0123 and low price is $0.009587 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KCAL Rank
3475
KCAL Price
$0.0109
Market Cap
$545.86K 3.57%
Fully Diluted Valuation
$545.86K
Trading Volume(24h)
$10,762
Circulating Supply
50.00M KCAL
Total Supply
50.00M KCAL
Max Supply
50.00M KCAL
High(24h)
$0.0123
Low(24h)
$0.009587
All-time High
$5.00 99.8%
07 Nov 2022
All-time Low
$0.00043501 2173.88%
07 Jun 2026
Cryptocurrency KCAL Calculator
Want to convert more cryptocurrencies?
KCAL Historical Data Chart
1h
0%
24h
3.57%
7d
10.59%
14d
2340.15%
30d
1719.45%
60d
1354.15%
200d
1430.18%
1y
27.66%
KCAL Historical Data
Historical data of KCAL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $35,141.49 | $293,455.37 | $0.01 |
| 2025-06-12 | $34,970.77 | $136,013.88 | $0.01 |
| 2025-06-13 | $34,770.34 | $233,066.23 | $0.01 |
| 2025-06-14 | $35,055.66 | $247,657.86 | $0.01 |
| 2025-06-15 | $35,113.95 | $205,417.25 | $0.01 |
| 2025-06-16 | $34,556.54 | $123,343.59 | $0.01 |
| 2025-06-17 | $34,366.30 | $55,746.70 | $0.01 |
| 2025-06-18 | $34,288.80 | $116,551.47 | $0.01 |
| 2025-06-19 | $34,276.68 | $208,510.00 | $0.01 |
| 2025-06-20 | $33,700.68 | $225,214.88 | $0.01 |
| 2025-06-21 | $34,132.03 | $266,988.59 | $0.01 |
| 2025-06-22 | $33,964.38 | $183,310.45 | $0.01 |
| 2025-06-23 | $33,402.39 | $75,737.88 | $0.01 |
| 2025-06-24 | $33,381.59 | $100,076.08 | $0.01 |
| 2025-06-25 | $33,868.59 | $96,063.97 | $0.01 |
| 2025-06-26 | $34,076.18 | $88,520.18 | $0.01 |
| 2025-06-27 | $34,045.69 | $85,917.66 | $0.01 |
| 2025-06-28 | $33,750.07 | $86,767.37 | $0.01 |
| 2025-06-29 | $33,921.56 | $96,629.61 | $0.01 |
| 2025-06-30 | $33,973.11 | $89,400.83 | $0.01 |
| 2025-07-01 | $33,179.41 | $72,078.17 | $0.01 |
| 2025-07-02 | $33,298.66 | $81,192.64 | $0.01 |
| 2025-07-03 | $33,171.05 | $59,561.82 | $0.01 |
| 2025-07-04 | $33,424.06 | $63,557.04 | $0.01 |
| 2025-07-05 | $33,305.57 | $70,228.54 | $0.01 |
| 2025-07-06 | $33,269.59 | $97,491.75 | $0.01 |
| 2025-07-07 | $33,111.21 | $66,312.53 | $0.01 |
| 2025-07-08 | $32,854.30 | $167,960.12 | $0.01 |
| 2025-07-09 | $26,976.24 | $617,411.30 | $0.01 |
| 2025-07-10 | $24,924.61 | $407,524.42 | $0.01 |
| 2025-07-11 | $21,538.99 | $683,471.45 | $0.01 |
| 2025-07-12 | $25,752.71 | $928,933.44 | $0.01 |
| 2025-07-13 | $25,497.55 | $638,669.38 | $0.01 |
| 2025-07-14 | $22,026.95 | $326,453.54 | $0.01 |
| 2025-07-15 | $16,158.05 | $1,046,893.14 | $0.00 |
| 2025-07-16 | $17,865.80 | $523,790.77 | $0.00 |
| 2025-07-17 | $1.21 | $383,742.52 | $0.00 |
| 2025-07-18 | $1.05 | $323,488.01 | $0.00 |
| 2025-07-19 | $1.02 | $176,885.07 | $0.00 |
| 2025-07-20 | $0.74 | $105,133.07 | $0.00 |
| 2025-07-21 | $0.64 | $79,237.54 | $0.00 |
| 2025-07-22 | $0.59 | $83,481.19 | $0.00 |
| 2025-07-23 | $0.67 | $103,486.69 | $0.00 |
| 2025-07-24 | $1.12 | $176,101.66 | $0.00 |
| 2025-07-25 | $0.54 | $134,439.06 | $0.00 |
| 2025-07-26 | $0.61 | $85,635.62 | $0.00 |
| 2025-07-27 | $0.59 | $154,320.96 | $0.00 |
| 2025-07-28 | $0.55 | $84,102.09 | $0.00 |
| 2025-07-29 | $0.56 | $72,067.57 | $0.00 |
| 2025-07-30 | $0.61 | $67,077.90 | $0.00 |
| 2025-07-31 | $0.69 | $425,492.07 | $0.00 |
| 2025-08-01 | $0.71 | $386,991.01 | $0.00 |
| 2025-08-02 | $0.69 | $116,104.06 | $0.00 |
| 2025-08-03 | $0.54 | $76,125.62 | $0.00 |
| 2025-08-04 | $0.58 | $150,549.24 | $0.00 |
| 2025-08-05 | $83,988.24 | $185,331.91 | $0.00 |
| 2025-08-06 | $67,541.75 | $73,008.36 | $0.00 |
| 2025-08-07 | $68,960.68 | $31,031.64 | $0.00 |
| 2025-08-08 | $1,134,864.62 | $22,407.00 | $0.02 |
| 2025-08-09 | $65,854.82 | $6,128.26 | $0.00 |
| 2025-08-10 | $269,774.96 | $119,392.22 | $0.01 |
| 2025-08-11 | $69,007.98 | $21,892.13 | $0.00 |
| 2025-08-12 | $69,400.40 | $129,021.97 | $0.00 |
| 2025-08-13 | $163,275.81 | $211,857.09 | $0.00 |
| 2025-08-14 | $94,282.47 | $33,472.86 | $0.00 |
| 2025-08-15 | $65,040.43 | $35,388.70 | $0.00 |
| 2025-08-16 | $98,113.36 | $35,087.21 | $0.00 |
| 2025-08-17 | $64,836.39 | $45,357.85 | $0.00 |
| 2025-08-18 | $68,684.59 | $56,088.51 | $0.00 |
| 2025-08-19 | $71,280.63 | $70,857.56 | $0.00 |
| 2025-08-20 | $71,685.44 | $41,818.42 | $0.00 |
| 2025-08-21 | $111,972.14 | $33,569.78 | $0.00 |
| 2025-08-22 | $70,530.80 | $22,539.40 | $0.00 |
| 2025-08-23 | $71,519.06 | $32,140.90 | $0.00 |
| 2025-08-24 | $71,070.53 | $16,968.25 | $0.00 |
| 2025-08-25 | $70,933.93 | $26,385.98 | $0.00 |
| 2025-08-26 | $66,307.37 | $34,800.69 | $0.00 |
| 2025-08-27 | $87,540.85 | $23,323.17 | $0.00 |
| 2025-08-28 | $57,599.16 | $20,510.01 | $0.00 |
| 2025-08-29 | $57,100.20 | $20,153.71 | $0.00 |
| 2025-08-30 | $53,151.79 | $16,567.24 | $0.00 |
| 2025-08-31 | $50,051.75 | $17,702.85 | $0.00 |
| 2025-09-01 | $47,250.39 | $17,675.81 | $0.00 |
| 2025-09-02 | $40,409.18 | $45,854.65 | $0.00 |
| 2025-09-03 | $53,769.50 | $38,954.15 | $0.00 |
| 2025-09-04 | $47,126.97 | $37,557.80 | $0.00 |
| 2025-09-05 | $44,292.05 | $53,684.67 | $0.00 |
| 2025-09-06 | $34,836.24 | $34,270.71 | $0.00 |
| 2025-09-07 | $33,671.76 | $17,692.09 | $0.00 |
| 2025-09-08 | $38,293.86 | $28,470.63 | $0.00 |
| 2025-09-09 | $37,180.71 | $55,991.11 | $0.00 |
| 2025-09-10 | $36,843.38 | $34,974.59 | $0.00 |
| 2025-09-11 | $38,305.41 | $41,123.33 | $0.00 |
| 2025-09-12 | $44,358.94 | $22,846.59 | $0.00 |
| 2025-09-13 | $42,548.97 | $69,156.30 | $0.00 |
| 2025-09-14 | $41,132.67 | $18,830.39 | $0.00 |
| 2025-09-15 | $62,815.47 | $29,152.44 | $0.00 |
| 2025-09-16 | $50,254.66 | $31,987.69 | $0.00 |
| 2025-09-17 | $43,173.72 | $78,593.76 | $0.00 |
| 2025-09-18 | $41,253.94 | $22,301.77 | $0.00 |
| 2025-09-19 | $63,083.94 | $42,381.04 | $0.00 |
| 2025-09-20 | $62,422.85 | $93,227.32 | $0.00 |
| 2025-09-21 | $50,446.01 | $24,996.05 | $0.00 |
| 2025-09-22 | $46,184.84 | $17,840.17 | $0.00 |
| 2025-09-23 | $53,878.30 | $28,212.78 | $0.00 |
| 2025-09-24 | $44,033.19 | $57,856.84 | $0.00 |
| 2025-09-25 | $41,271.05 | $42,627.64 | $0.00 |
| 2025-09-26 | $42,597.68 | $56,818.08 | $0.00 |
| 2025-09-27 | $49,218.57 | $84,326.72 | $0.00 |
| 2025-09-28 | $48,032.53 | $34,182.41 | $0.00 |
| 2025-09-29 | $47,769.61 | $17,774.19 | $0.00 |
| 2025-09-30 | $61,323.65 | $37,998.39 | $0.00 |
| 2025-10-01 | $44,696.74 | $18,315.26 | $0.00 |
| 2025-10-02 | $56,495.91 | $26,335.45 | $0.00 |
| 2025-10-03 | $48,626.74 | $82,763.20 | $0.00 |
| 2025-10-04 | $50,895.11 | $100,186.93 | $0.00 |
| 2025-10-05 | $71,999.07 | $62,403.36 | $0.00 |
| 2025-10-06 | $56,957.15 | $20,050.79 | $0.00 |
| 2025-10-07 | $51,273.24 | $28,103.69 | $0.00 |
| 2025-10-08 | $52,075.52 | $17,842.39 | $0.00 |
| 2025-10-09 | $50,102.38 | $32,194.98 | $0.00 |
| 2025-10-10 | $44,178.52 | $23,942.46 | $0.00 |
| 2025-10-11 | $50,096.38 | $39,244.20 | $0.00 |
| 2025-10-12 | $47,884.72 | $23,116.86 | $0.00 |
| 2025-10-13 | $48,940.95 | $25,075.91 | $0.00 |
| 2025-10-14 | $91,890.62 | $53,155.49 | $0.00 |
| 2025-10-15 | $81,288.04 | $16,916.43 | $0.00 |
| 2025-10-16 | $82,851.41 | $17,332.35 | $0.00 |
| 2025-10-17 | $82,904.08 | $13,675.83 | $0.00 |
| 2025-10-18 | $100,569.35 | $21,992.59 | $0.00 |
| 2025-10-19 | $98,144.19 | $21,454.43 | $0.00 |
| 2025-10-20 | $99,069.83 | $13,610.47 | $0.00 |
| 2025-10-21 | $180,478.61 | $19,409.48 | $0.00 |
| 2025-10-22 | $94,863.61 | $17,178.85 | $0.00 |
| 2025-10-23 | $93,133.96 | $17,658.16 | $0.00 |
| 2025-10-24 | $127,100.92 | $19,405.44 | $0.00 |
| 2025-10-25 | $335,709.92 | $20,433.97 | $0.01 |
| 2025-10-26 | $103,378.07 | $17,499.36 | $0.00 |
| 2025-10-27 | $93,256.33 | $17,969.19 | $0.00 |
| 2025-10-28 | $84,709.01 | $19,198.61 | $0.00 |
| 2025-10-29 | $78,273.35 | $18,577.92 | $0.00 |
| 2025-10-30 | $73,639.05 | $25,341.81 | $0.00 |
| 2025-10-31 | $71,758.06 | $13,378.72 | $0.00 |
| 2025-11-01 | $91,923.40 | $9,944.32 | $0.00 |
| 2025-11-02 | $57,226.85 | $10,639.21 | $0.00 |
| 2025-11-03 | $62,859.81 | $10,465.66 | $0.00 |
| 2025-11-04 | $71,537.42 | $14,311.15 | $0.00 |
| 2025-11-05 | $72,777.93 | $9,466.85 | $0.00 |
| 2025-11-06 | $74,546.75 | $15,538.82 | $0.00 |
| 2025-11-07 | $284,734.42 | $36,826.64 | $0.01 |
| 2025-11-08 | $54,817.33 | $26,215.50 | $0.00 |
| 2025-11-09 | $447,510.58 | $15,793.92 | $0.01 |
| 2025-11-10 | $57,339.90 | $9,324.53 | $0.00 |
| 2025-11-11 | $53,297.71 | $13,951.51 | $0.00 |
| 2025-11-12 | $53,776.75 | $12,887.27 | $0.00 |
| 2025-11-13 | $53,694.12 | $9,844.99 | $0.00 |
| 2025-11-14 | $52,534.78 | $10,276.79 | $0.00 |
| 2025-11-15 | $757,018.69 | $22,500.65 | $0.02 |
| 2025-11-16 | $60,590.50 | $8,065.75 | $0.00 |
| 2025-11-17 | $57,223.41 | $13,622.37 | $0.00 |
| 2025-11-18 | $51,706.07 | $9,142.76 | $0.00 |
| 2025-11-19 | $50,064.25 | $17,445.36 | $0.00 |
| 2025-11-20 | $57,968.03 | $54,975.01 | $0.00 |
| 2025-11-21 | $51,185.67 | $53,074.18 | $0.00 |
| 2025-11-22 | $38,534.49 | $51,459.74 | $0.00 |
| 2025-11-23 | $36,598.88 | $11,093.18 | $0.00 |
| 2025-11-24 | $37,662.52 | $9,897.49 | $0.00 |
| 2025-11-25 | $38,256.42 | $31,364.73 | $0.00 |
| 2025-11-26 | $32,735.72 | $48,500.93 | $0.00 |
| 2025-11-27 | $36,454.00 | $30,307.92 | $0.00 |
| 2025-11-28 | $38,509.65 | $22,581.83 | $0.00 |
| 2025-11-29 | $47,635.54 | $61,305.89 | $0.00 |
| 2025-11-30 | $40,962.64 | $48,332.95 | $0.00 |
| 2025-12-01 | $39,356.97 | $12,857.60 | $0.00 |
| 2025-12-02 | $39,485.39 | $45,601.94 | $0.00 |
| 2025-12-03 | $47,302.81 | $36,981.70 | $0.00 |
| 2025-12-04 | $47,586.75 | $47,691.90 | $0.00 |
| 2025-12-05 | $554,321.57 | $49,214.00 | $0.01 |
| 2025-12-06 | $39,734.06 | $32,623.91 | $0.00 |
| 2025-12-07 | $54,569.64 | $12,885.76 | $0.00 |
| 2025-12-08 | $35,295.50 | $26,038.04 | $0.00 |
| 2025-12-09 | $38,441.36 | $22,563.04 | $0.00 |
| 2025-12-10 | $41,456.85 | $16,329.16 | $0.00 |
| 2025-12-11 | $41,678.08 | $12,162.28 | $0.00 |
| 2025-12-12 | $71,109.00 | $12,218.81 | $0.00 |
| 2025-12-13 | $41,979.80 | $12,284.81 | $0.00 |
| 2025-12-14 | $250,350.45 | $13,656.49 | $0.01 |
| 2025-12-15 | $70,669.50 | $11,742.09 | $0.00 |
| 2025-12-16 | $38,957.51 | $12,327.41 | $0.00 |
| 2025-12-17 | $36,414.85 | $59,578.39 | $0.00 |
| 2025-12-18 | $39,910.94 | $29,517.08 | $0.00 |
| 2025-12-19 | $39,034.59 | $12,389.49 | $0.00 |
| 2025-12-20 | $38,647.50 | $13,259.24 | $0.00 |
| 2025-12-21 | $40,150.33 | $15,127.97 | $0.00 |
| 2025-12-22 | $38,769.15 | $13,162.84 | $0.00 |
| 2025-12-23 | $47,667.31 | $26,806.43 | $0.00 |
| 2025-12-24 | $43,148.38 | $12,537.43 | $0.00 |
| 2025-12-25 | $43,209.62 | $12,232.39 | $0.00 |
| 2025-12-26 | $43,580.64 | $12,127.01 | $0.00 |
| 2025-12-27 | $44,070.21 | $12,742.39 | $0.00 |
| 2025-12-28 | $42,405.34 | $12,183.74 | $0.00 |
| 2025-12-29 | $42,467.41 | $40,769.79 | $0.00 |
| 2025-12-30 | $163,504.99 | $57,600.02 | $0.00 |
| 2025-12-31 | $41,612.11 | $25,441.59 | $0.00 |
| 2026-01-01 | $39,440.49 | $38,210.08 | $0.00 |
| 2026-01-02 | $40,945.22 | $14,219.35 | $0.00 |
| 2026-01-03 | $42,488.64 | $49,046.74 | $0.00 |
| 2026-01-04 | $42,523.27 | $12,305.54 | $0.00 |
| 2026-01-05 | $39,230.73 | $47,275.96 | $0.00 |
| 2026-01-06 | $40,061.21 | $47,199.74 | $0.00 |
| 2026-01-07 | $41,542.83 | $13,987.35 | $0.00 |
| 2026-01-08 | $42,708.35 | $49,453.44 | $0.00 |
| 2026-01-09 | $49,223.10 | $49,927.36 | $0.00 |
| 2026-01-10 | $47,732.35 | $45,893.33 | $0.00 |
| 2026-01-11 | $194,286.17 | $13,786.81 | $0.00 |
| 2026-01-12 | $44,399.67 | $17,549.99 | $0.00 |
| 2026-01-13 | $43,074.14 | $53,255.19 | $0.00 |
| 2026-01-14 | $53,191.46 | $60,229.75 | $0.00 |
| 2026-01-15 | $35,212.15 | $188,313.25 | $0.00 |
| 2026-01-16 | $37,267.25 | $70,005.80 | $0.00 |
| 2026-01-17 | $32,734.67 | $26,781.00 | $0.00 |
| 2026-01-18 | $37,065.18 | $15,305.09 | $0.00 |
| 2026-01-19 | $37,948.99 | $73,199.11 | $0.00 |
| 2026-01-20 | $39,471.46 | $61,862.68 | $0.00 |
| 2026-01-21 | $37,843.40 | $90,675.52 | $0.00 |
| 2026-01-22 | $34,118.47 | $70,844.83 | $0.00 |
| 2026-01-23 | $70,471.70 | $26,592.88 | $0.00 |
| 2026-01-24 | $33,665.04 | $15,092.39 | $0.00 |
| 2026-01-25 | $33,547.16 | $13,017.94 | $0.00 |
| 2026-01-26 | $28,443.75 | $14,493.81 | $0.00 |
| 2026-01-27 | $32,678.06 | $36,589.23 | $0.00 |
| 2026-01-28 | $34,053.03 | $22,593.04 | $0.00 |
| 2026-01-29 | $32,639.49 | $34,766.83 | $0.00 |
| 2026-01-30 | $48,763.29 | $18,319.13 | $0.00 |
| 2026-01-31 | $113,195.44 | $38,478.72 | $0.00 |
| 2026-02-01 | $28,724.36 | $17,314.37 | $0.00 |
| 2026-02-02 | $28,930.78 | $12,139.65 | $0.00 |
| 2026-02-03 | $34,967.62 | $14,255.98 | $0.00 |
| 2026-02-04 | $37,442.59 | $26,232.06 | $0.00 |
| 2026-02-05 | $34,963.96 | $20,567.40 | $0.00 |
| 2026-02-06 | $33,660.80 | $13,220.88 | $0.00 |
| 2026-02-07 | $40,471.61 | $43,107.64 | $0.00 |
| 2026-02-08 | $40,981.36 | $28,834.89 | $0.00 |
| 2026-02-09 | $35,678.64 | $23,167.94 | $0.00 |
| 2026-02-10 | $33,830.74 | $49,846.93 | $0.00 |
| 2026-02-11 | $33,619.86 | $18,308.38 | $0.00 |
| 2026-02-12 | $44,818.37 | $8,884.99 | $0.00 |
| 2026-02-13 | $74,580.68 | $18,308.91 | $0.00 |
| 2026-02-14 | $37,292.09 | $7,762.21 | $0.00 |
| 2026-02-15 | $33,318.68 | $9,688.33 | $0.00 |
| 2026-02-16 | $34,590.86 | $8,665.16 | $0.00 |
| 2026-02-17 | $33,968.24 | $8,844.96 | $0.00 |
| 2026-02-18 | $35,492.21 | $8,973.66 | $0.00 |
| 2026-02-19 | $33,624.54 | $9,003.05 | $0.00 |
| 2026-02-20 | $34,444.76 | $9,133.37 | $0.00 |
| 2026-02-21 | $35,989.88 | $9,563.93 | $0.00 |
| 2026-02-22 | $37,356.65 | $9,896.43 | $0.00 |
| 2026-02-23 | $35,676.44 | $11,106.83 | $0.00 |
| 2026-02-24 | $34,956.83 | $9,980.36 | $0.00 |
| 2026-02-25 | $33,869.51 | $8,824.96 | $0.00 |
| 2026-02-26 | $35,518.13 | $13,929.11 | $0.00 |
| 2026-02-27 | $39,314.53 | $16,374.24 | $0.00 |
| 2026-02-28 | $33,193.02 | $35,163.53 | $0.00 |
| 2026-03-01 | $34,367.85 | $15,166.50 | $0.00 |
| 2026-03-02 | $40,409.19 | $12,691.96 | $0.00 |
| 2026-03-03 | $44,104.33 | $11,721.74 | $0.00 |
| 2026-03-04 | $35,624.59 | $12,316.54 | $0.00 |
| 2026-03-05 | $35,823.34 | $9,034.90 | $0.00 |
| 2026-03-06 | $34,907.55 | $9,299.23 | $0.00 |
| 2026-03-07 | $35,373.73 | $8,702.22 | $0.00 |
| 2026-03-08 | $92,289.52 | $9,887.26 | $0.00 |
| 2026-03-09 | $34,079.90 | $9,691.95 | $0.00 |
| 2026-03-10 | $35,618.18 | $12,551.43 | $0.00 |
| 2026-03-11 | $35,520.59 | $8,219.37 | $0.00 |
| 2026-03-12 | $36,119.74 | $10,217.78 | $0.00 |
| 2026-03-13 | $36,447.61 | $8,909.69 | $0.00 |
| 2026-03-14 | $36,454.02 | $8,824.22 | $0.00 |
| 2026-03-15 | $70,666.87 | $9,697.21 | $0.00 |
| 2026-03-16 | $102,368.85 | $11,254.65 | $0.00 |
| 2026-03-17 | $54,513.92 | $11,092.97 | $0.00 |
| 2026-03-18 | $34,912.44 | $9,215.98 | $0.00 |
| 2026-03-19 | $34,430.95 | $9,166.03 | $0.00 |
| 2026-03-20 | $34,880.54 | $8,700.98 | $0.00 |
| 2026-03-21 | $34,106.69 | $9,244.07 | $0.00 |
| 2026-03-22 | $33,563.03 | $9,547.24 | $0.00 |
| 2026-03-23 | $34,143.43 | $8,639.42 | $0.00 |
| 2026-03-24 | $30,496.07 | $11,366.54 | $0.00 |
| 2026-03-25 | $31,990.39 | $13,018.69 | $0.00 |
| 2026-03-26 | $31,153.06 | $10,558.91 | $0.00 |
| 2026-03-27 | $31,454.50 | $12,037.12 | $0.00 |
| 2026-03-28 | $30,841.86 | $9,149.07 | $0.00 |
| 2026-03-29 | $31,030.09 | $11,099.84 | $0.00 |
| 2026-03-30 | $31,394.19 | $10,800.31 | $0.00 |
| 2026-03-31 | $35,113.07 | $26,099.52 | $0.00 |
| 2026-04-01 | $31,500.68 | $10,332.20 | $0.00 |
| 2026-04-02 | $31,226.41 | $10,474.65 | $0.00 |
| 2026-04-03 | $31,249.34 | $10,911.25 | $0.00 |
| 2026-04-04 | $108,077.02 | $10,803.95 | $0.00 |
| 2026-04-05 | $32,140.84 | $10,464.39 | $0.00 |
| 2026-04-06 | $31,567.48 | $10,516.87 | $0.00 |
| 2026-04-07 | $31,098.79 | $9,767.96 | $0.00 |
| 2026-04-08 | $57,883.21 | $11,077.05 | $0.00 |
| 2026-04-09 | $31,896.16 | $14,255.47 | $0.00 |
| 2026-04-10 | $31,894.09 | $12,268.21 | $0.00 |
| 2026-04-11 | $32,427.14 | $19,325.45 | $0.00 |
| 2026-04-12 | $35,243.91 | $12,749.89 | $0.00 |
| 2026-04-13 | $34,183.29 | $12,739.72 | $0.00 |
| 2026-04-14 | $40,146.53 | $14,841.56 | $0.00 |
| 2026-04-15 | $39,872.65 | $9,345.17 | $0.00 |
| 2026-04-16 | $39,311.44 | $9,105.39 | $0.00 |
| 2026-04-17 | $47,954.54 | $8,961.42 | $0.00 |
| 2026-04-18 | $38,693.50 | $4,748.89 | $0.00 |
| 2026-04-19 | $665,110.06 | $951.98 | $0.01 |
| 2026-04-20 | $157,762.75 | $56.15 | $0.00 |
| 2026-04-21 | $34,509.82 | $1,029.82 | $0.00 |
| 2026-04-22 | $38,006.66 | $2,401.65 | $0.00 |
| 2026-04-23 | $444,678.27 | $18.59 | $0.01 |
| 2026-04-24 | $37,536.67 | $86.90 | $0.00 |
| 2026-04-25 | $37,005.89 | $28.27 | $0.00 |
| 2026-04-26 | $37,297.30 | $118.74 | $0.00 |
| 2026-04-27 | $45,681.22 | $682.58 | $0.00 |
| 2026-04-28 | $38,169.85 | $301.43 | $0.00 |
| 2026-04-29 | $38,325.44 | $86.80 | $0.00 |
| 2026-04-30 | $39,078.51 | $690.39 | $0.00 |
| 2026-05-01 | $653,130.67 | $40.54 | $0.01 |
| 2026-05-02 | $160,497.01 | $88.09 | $0.00 |
| 2026-05-03 | $34,404.55 | $1,241.27 | $0.00 |
| 2026-05-04 | $33,697.95 | $523.72 | $0.00 |
| 2026-05-05 | $35,972.46 | $2,068.62 | $0.00 |
| 2026-05-06 | $595,642.99 | $1,074.70 | $0.01 |
| 2026-05-07 | $473,437.09 | $679.70 | $0.01 |
| 2026-05-08 | $33,295.28 | $248.94 | $0.00 |
| 2026-05-09 | $34,925.86 | $1,374.87 | $0.00 |
| 2026-05-10 | $34,893.11 | $521.00 | $0.00 |
| 2026-05-11 | $34,589.53 | $19.60 | $0.00 |
| 2026-05-12 | $35,603.94 | $872.34 | $0.00 |
| 2026-05-13 | $33,679.98 | $184.67 | $0.00 |
| 2026-05-14 | $29,575.87 | $11,928.05 | $0.00 |
| 2026-05-15 | $27,937.83 | $198.07 | $0.00 |
| 2026-05-16 | $117,329.81 | $3,189.64 | $0.00 |
| 2026-05-17 | $29,016.62 | $5.48 | $0.00 |
| 2026-05-18 | $28,963.56 | $3,813.49 | $0.00 |
| 2026-05-19 | $29,379.87 | $1,513.51 | $0.00 |
| 2026-05-20 | $30,560.18 | $127.23 | $0.00 |
| 2026-05-21 | $309,313.98 | $66.79 | $0.01 |
| 2026-05-22 | $29,226.30 | $120.38 | $0.00 |
| 2026-05-23 | $28,915.81 | $789.09 | $0.00 |
| 2026-05-24 | $30,001.65 | $242.57 | $0.00 |
| 2026-05-25 | $30,351.09 | $1,393.10 | $0.00 |
| 2026-05-26 | $503,903.45 | $1,459.86 | $0.01 |
| 2026-05-27 | $28,059.00 | $3,006.25 | $0.00 |
| 2026-05-28 | $29,449.59 | $358.38 | $0.00 |
| 2026-05-29 | $30,202.77 | $2,311.26 | $0.00 |
| 2026-05-30 | $28,749.69 | $98.11 | $0.00 |
| 2026-05-31 | $28,619.08 | $11.88 | $0.00 |
| 2026-06-01 | $374,717.69 | $313.58 | $0.01 |
| 2026-06-02 | $527,494.90 | $217.61 | $0.01 |
| 2026-06-03 | $23,313.59 | $1,417.94 | $0.00 |
| 2026-06-04 | $23,872.44 | $1,162.30 | $0.00 |
| 2026-06-05 | $23,414.87 | $180.70 | $0.00 |
| 2026-06-06 | $322,174.64 | $432.33 | $0.01 |
| 2026-06-07 | $23,419.79 | $149.08 | $0.00 |
| 2026-06-08 | $23,420.13 | $50.24 | $0.00 |
| 2026-06-09 | $22,371.95 | $144.00 | $0.00 |
| 2026-06-10 | $24,389.14 | $242.55 | $0.00 |
| 2026-06-10 | $25,483.22 | $70.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
