Wormhole Bridged USDT (Kaia) USDT N/A
$0.999 0.02% (1d)
Market Overview
Wormhole Bridged USDT (Kaia) current market price is $0.999 with a 24 hour trading volume of $12,044. The total available supply of Wormhole Bridged USDT (Kaia) is 797.84K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $797.12K. The USDT price is 0% down in the last one hour.
The high price of the Wormhole Bridged USDT (Kaia) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged USDT (Kaia) Rank
(Not Available)
Wormhole Bridged USDT (Kaia) Price
$0.999
Market Cap
$797.12K 0.41%
Fully Diluted Valuation
$797.12K
Trading Volume(24h)
$12,044
Circulating Supply
797.84K USDT
Total Supply
797.84K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.64 38.91%
04 Feb 2025
All-time Low
$0.442 126.17%
10 Oct 2025
Cryptocurrency Wormhole Bridged USDT (Kaia) Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged USDT (Kaia) Historical Data Chart
1h
0%
24h
0.02%
7d
0.02%
14d
0.07%
30d
0.06%
60d
0.07%
200d
0.06%
1y
0.35%
Wormhole Bridged USDT (Kaia) Historical Data
Historical data of Wormhole Bridged USDT (Kaia) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $1,794,601.89 | $106,186.23 | $1.00 |
| 2025-10-18 | $1,751,946.85 | $149,485.03 | $1.00 |
| 2025-10-19 | $1,741,884.10 | $39,914.41 | $1.00 |
| 2025-10-20 | $1,742,251.70 | $56,271.26 | $1.00 |
| 2025-10-21 | $1,739,442.91 | $146,838.00 | $1.00 |
| 2025-10-22 | $1,751,794.02 | $221,935.26 | $1.00 |
| 2025-10-23 | $1,753,661.51 | $147,311.82 | $1.00 |
| 2025-10-24 | $1,753,669.71 | $128,662.05 | $1.00 |
| 2025-10-25 | $1,754,726.05 | $116,054.49 | $1.00 |
| 2025-10-26 | $1,753,240.04 | $175,550.61 | $1.00 |
| 2025-10-27 | $1,749,127.50 | $147,352.66 | $1.00 |
| 2025-10-28 | $1,850,822.77 | $86,200.94 | $1.00 |
| 2025-10-29 | $1,845,949.83 | $255,464.44 | $1.00 |
| 2025-10-30 | $1,848,983.17 | $129,998.60 | $1.00 |
| 2025-10-31 | $1,828,139.03 | $189,026.47 | $1.00 |
| 2025-11-01 | $1,805,513.84 | $85,412.42 | $1.00 |
| 2025-11-02 | $1,810,682.40 | $36,891.34 | $1.00 |
| 2025-11-03 | $1,811,657.92 | $69,277.52 | $1.00 |
| 2025-11-04 | $1,775,741.17 | $139,143.04 | $1.00 |
| 2025-11-05 | $1,685,628.92 | $218,700.50 | $1.00 |
| 2025-11-06 | $1,687,062.63 | $88,111.73 | $1.00 |
| 2025-11-07 | $1,690,251.38 | $109,101.70 | $1.00 |
| 2025-11-08 | $1,688,852.72 | $134,942.79 | $1.00 |
| 2025-11-09 | $1,689,770.54 | $96,710.90 | $1.00 |
| 2025-11-10 | $1,691,039.69 | $86,025.10 | $1.00 |
| 2025-11-11 | $1,690,674.22 | $68,631.29 | $1.00 |
| 2025-11-12 | $1,683,816.97 | $714,970.59 | $0.99 |
| 2025-11-13 | $1,678,967.11 | $179,473.17 | $1.00 |
| 2025-11-14 | $1,682,465.46 | $107,531.78 | $1.00 |
| 2025-11-15 | $1,680,803.48 | $163,505.67 | $1.00 |
| 2025-11-16 | $1,677,869.54 | $42,046.51 | $1.00 |
| 2025-11-17 | $1,674,113.36 | $110,817.29 | $1.00 |
| 2025-11-18 | $1,681,620.82 | $125,619.70 | $1.00 |
| 2025-11-19 | $1,877,440.60 | $148,989.81 | $1.00 |
| 2025-11-20 | $1,879,861.38 | $149,001.61 | $1.00 |
| 2025-11-21 | $1,878,288.50 | $92,811.86 | $1.00 |
| 2025-11-22 | $1,890,794.94 | $239,077.29 | $1.00 |
| 2025-11-23 | $1,878,382.12 | $78,930.32 | $1.00 |
| 2025-11-24 | $1,879,683.72 | $95,983.09 | $1.00 |
| 2025-11-25 | $1,876,948.17 | $77,037.41 | $1.00 |
| 2025-11-26 | $1,877,122.94 | $49,045.86 | $1.00 |
| 2025-11-27 | $1,869,101.25 | $106,984.33 | $1.00 |
| 2025-11-28 | $1,869,635.81 | $30,449.31 | $1.00 |
| 2025-11-29 | $1,872,001.30 | $31,288.79 | $1.00 |
| 2025-11-30 | $1,874,148.12 | $52,208.70 | $1.00 |
| 2025-12-01 | $1,868,020.09 | $31,916.71 | $1.00 |
| 2025-12-02 | $1,868,252.86 | $77,612.75 | $1.00 |
| 2025-12-03 | $1,868,510.91 | $73,241.14 | $1.00 |
| 2025-12-04 | $1,866,875.13 | $48,408.40 | $1.00 |
| 2025-12-05 | $1,865,549.22 | $40,881.68 | $1.00 |
| 2025-12-06 | $1,859,030.61 | $127,103.51 | $1.00 |
| 2025-12-07 | $1,864,369.59 | $29,814.57 | $1.00 |
| 2025-12-08 | $1,869,396.60 | $110,566.67 | $1.00 |
| 2025-12-09 | $1,842,457.10 | $58,249.70 | $1.00 |
| 2025-12-10 | $1,821,388.40 | $96,408.49 | $1.00 |
| 2025-12-11 | $1,805,418.84 | $47,858.46 | $1.00 |
| 2025-12-12 | $1,813,085.50 | $54,341.89 | $1.00 |
| 2025-12-13 | $1,802,994.30 | $43,996.03 | $1.00 |
| 2025-12-14 | $1,799,254.42 | $23,964.92 | $1.00 |
| 2025-12-15 | $1,773,069.52 | $43,150.51 | $1.00 |
| 2025-12-16 | $1,770,345.93 | $129,468.08 | $1.00 |
| 2025-12-17 | $1,773,626.04 | $86,884.18 | $1.00 |
| 2025-12-18 | $1,763,030.05 | $93,765.89 | $1.00 |
| 2025-12-19 | $1,672,480.04 | $243,634.14 | $0.99 |
| 2025-12-20 | $1,669,612.36 | $113,585.40 | $1.01 |
| 2025-12-21 | $1,655,359.28 | $85,252.29 | $1.00 |
| 2025-12-22 | $1,614,915.88 | $484,107.42 | $1.00 |
| 2025-12-23 | $1,556,366.30 | $173,954.14 | $1.00 |
| 2025-12-24 | $1,751,384.71 | $97,064.53 | $1.00 |
| 2025-12-25 | $1,709,838.03 | $52,175.35 | $1.00 |
| 2025-12-26 | $1,707,917.67 | $72,396.35 | $1.00 |
| 2025-12-27 | $1,704,778.41 | $54,616.92 | $1.00 |
| 2025-12-28 | $1,712,165.76 | $27,970.85 | $1.00 |
| 2025-12-29 | $1,715,043.61 | $58,788.48 | $1.00 |
| 2025-12-30 | $1,702,738.31 | $18,809.42 | $1.00 |
| 2025-12-31 | $1,699,832.07 | $15,589.71 | $1.00 |
| 2026-01-01 | $1,637,372.60 | $14,622.50 | $1.00 |
| 2026-01-02 | $1,607,848.86 | $16,016.56 | $1.00 |
| 2026-01-03 | $1,608,171.02 | $9,221.25 | $1.00 |
| 2026-01-04 | $1,605,902.47 | $8,903.41 | $1.00 |
| 2026-01-05 | $1,607,549.67 | $9,613.03 | $1.00 |
| 2026-01-06 | $1,605,822.06 | $17,143.65 | $1.00 |
| 2026-01-07 | $1,606,873.14 | $22,077.17 | $1.00 |
| 2026-01-08 | $1,605,132.85 | $11,054.69 | $1.00 |
| 2026-01-09 | $1,596,037.61 | $20,410.27 | $1.00 |
| 2026-01-10 | $1,591,929.98 | $13,928.92 | $1.00 |
| 2026-01-11 | $1,590,646.52 | $10,295.72 | $1.00 |
| 2026-01-12 | $1,595,238.61 | $6,471.39 | $1.00 |
| 2026-01-13 | $1,594,948.59 | $17,950.15 | $1.00 |
| 2026-01-14 | $1,563,505.43 | $38,049.12 | $1.00 |
| 2026-01-15 | $1,551,221.40 | $28,517.07 | $1.00 |
| 2026-01-16 | $1,550,896.50 | $16,389.88 | $1.00 |
| 2026-01-17 | $1,545,199.22 | $13,522.02 | $1.00 |
| 2026-01-18 | $1,544,403.07 | $4,648.15 | $1.00 |
| 2026-01-19 | $1,544,667.38 | $10,359.63 | $1.00 |
| 2026-01-20 | $1,536,802.89 | $62,675.23 | $1.00 |
| 2026-01-21 | $1,536,665.46 | $8,754.05 | $1.00 |
| 2026-01-22 | $1,531,920.28 | $26,323.66 | $1.00 |
| 2026-01-23 | $1,518,957.01 | $20,440.15 | $1.00 |
| 2026-01-24 | $1,516,265.44 | $61,696.50 | $1.00 |
| 2026-01-25 | $1,555,117.06 | $83,696.80 | $1.00 |
| 2026-01-26 | $1,535,135.35 | $84,734.84 | $1.00 |
| 2026-01-27 | $1,545,483.07 | $48,858.38 | $1.00 |
| 2026-01-28 | $1,544,065.33 | $11,822.43 | $1.00 |
| 2026-01-29 | $1,531,170.89 | $12,170.63 | $1.00 |
| 2026-01-30 | $1,530,450.27 | $21,357.30 | $1.00 |
| 2026-01-31 | $1,529,876.83 | $25,619.02 | $1.00 |
| 2026-02-01 | $1,529,620.45 | $33,092.42 | $1.00 |
| 2026-02-02 | $1,528,056.27 | $21,340.30 | $1.00 |
| 2026-02-03 | $1,528,921.79 | $22,807.05 | $1.00 |
| 2026-02-04 | $1,526,630.53 | $19,816.81 | $1.00 |
| 2026-02-05 | $1,525,525.03 | $13,691.01 | $1.00 |
| 2026-02-06 | $1,526,898.03 | $37,770.32 | $1.00 |
| 2026-02-07 | $1,433,440.84 | $42,872.85 | $1.00 |
| 2026-02-08 | $1,433,663.85 | $10,057.45 | $1.00 |
| 2026-02-09 | $1,433,857.11 | $6,252.86 | $1.00 |
| 2026-02-10 | $1,432,324.49 | $17,570.38 | $1.00 |
| 2026-02-11 | $1,128,208.08 | $11,533.44 | $1.00 |
| 2026-02-12 | $1,128,145.90 | $38,510.17 | $1.00 |
| 2026-02-13 | $1,129,106.97 | $13,570.13 | $1.00 |
| 2026-02-14 | $1,129,678.82 | $11,416.87 | $1.00 |
| 2026-02-15 | $1,130,195.34 | $11,486.77 | $1.00 |
| 2026-02-16 | $1,130,527.17 | $13,469.21 | $1.00 |
| 2026-02-17 | $1,128,258.61 | $4,881.27 | $1.00 |
| 2026-02-18 | $1,128,564.40 | $3,432.62 | $1.00 |
| 2026-02-19 | $1,076,172.26 | $6,997.43 | $1.00 |
| 2026-02-20 | $1,075,553.28 | $10,528.55 | $1.00 |
| 2026-02-21 | $1,099,569.65 | $24,302.89 | $1.00 |
| 2026-02-22 | $1,099,280.06 | $15,385.03 | $1.00 |
| 2026-02-23 | $1,099,396.57 | $23,474.83 | $1.00 |
| 2026-02-24 | $923,366.34 | $36,656.94 | $1.00 |
| 2026-02-25 | $921,338.22 | $62,585.61 | $1.00 |
| 2026-02-26 | $959,175.09 | $49,545.45 | $1.00 |
| 2026-02-27 | $957,571.38 | $14,661.69 | $1.00 |
| 2026-02-28 | $923,516.66 | $10,690.43 | $1.00 |
| 2026-03-01 | $925,183.21 | $13,427.74 | $1.00 |
| 2026-03-02 | $925,171.18 | $8,141.37 | $1.00 |
| 2026-03-03 | $925,070.18 | $8,853.54 | $1.00 |
| 2026-03-04 | $924,611.58 | $11,712.14 | $1.00 |
| 2026-03-05 | $900,651.32 | $11,734.90 | $1.00 |
| 2026-03-06 | $901,326.11 | $5,787.48 | $1.00 |
| 2026-03-07 | $894,033.59 | $21,534.57 | $1.00 |
| 2026-03-08 | $895,087.92 | $5,173.55 | $1.00 |
| 2026-03-09 | $877,908.94 | $22,688.61 | $1.00 |
| 2026-03-10 | $876,403.83 | $9,397.67 | $1.00 |
| 2026-03-11 | $878,280.76 | $9,388.73 | $1.00 |
| 2026-03-12 | $878,293.27 | $11,909.49 | $1.00 |
| 2026-03-13 | $879,097.98 | $10,054.27 | $1.00 |
| 2026-03-14 | $878,825.03 | $13,507.66 | $1.00 |
| 2026-03-15 | $878,924.74 | $2,331.24 | $1.00 |
| 2026-03-16 | $908,857.83 | $32,653.02 | $1.00 |
| 2026-03-17 | $869,176.32 | $86,830.17 | $1.00 |
| 2026-03-18 | $869,224.48 | $7,693.56 | $1.00 |
| 2026-03-19 | $831,488.97 | $10,855.67 | $1.00 |
| 2026-03-20 | $831,779.85 | $8,875.78 | $1.00 |
| 2026-03-21 | $830,670.45 | $19,728.88 | $1.00 |
| 2026-03-22 | $830,425.00 | $7,325.28 | $1.00 |
| 2026-03-23 | $831,029.65 | $7,209.91 | $1.00 |
| 2026-03-24 | $891,309.57 | $48,089.98 | $1.00 |
| 2026-03-25 | $892,098.45 | $79,186.82 | $1.00 |
| 2026-03-26 | $897,076.37 | $13,891.47 | $1.00 |
| 2026-03-27 | $856,212.33 | $14,445.59 | $1.00 |
| 2026-03-28 | $856,104.37 | $8,609.76 | $1.00 |
| 2026-03-29 | $855,305.67 | $3,268.22 | $1.00 |
| 2026-03-30 | $856,108.08 | $4,429.07 | $1.00 |
| 2026-03-31 | $855,943.38 | $5,395.78 | $1.00 |
| 2026-04-01 | $855,621.96 | $7,239.89 | $1.00 |
| 2026-04-02 | $854,257.18 | $8,633.47 | $1.00 |
| 2026-04-03 | $854,257.56 | $8,681.86 | $1.00 |
| 2026-04-04 | $850,854.73 | $5,606.81 | $1.00 |
| 2026-04-05 | $850,232.36 | $6,706.73 | $1.00 |
| 2026-04-06 | $850,106.07 | $4,915.78 | $1.00 |
| 2026-04-07 | $851,285.39 | $12,875.14 | $1.00 |
| 2026-04-08 | $851,024.64 | $10,588.98 | $1.00 |
| 2026-04-09 | $850,869.64 | $15,433.63 | $1.00 |
| 2026-04-10 | $847,759.70 | $10,465.47 | $1.00 |
| 2026-04-11 | $866,171.52 | $78,340.27 | $1.00 |
| 2026-04-12 | $864,901.88 | $8,397.04 | $1.00 |
| 2026-04-13 | $865,002.30 | $2,595.26 | $1.00 |
| 2026-04-14 | $865,701.07 | $11,770.89 | $1.00 |
| 2026-04-15 | $865,772.15 | $3,136.44 | $1.00 |
| 2026-04-16 | $856,055.14 | $3,577.77 | $1.00 |
| 2026-04-17 | $856,842.62 | $15,681.31 | $1.00 |
| 2026-04-18 | $856,340.43 | $13,821.26 | $1.00 |
| 2026-04-19 | $856,381.68 | $10,577.24 | $1.00 |
| 2026-04-20 | $856,095.34 | $13,459.29 | $1.00 |
| 2026-04-21 | $856,051.64 | $9,835.18 | $1.00 |
| 2026-04-22 | $856,962.48 | $8,689.61 | $1.00 |
| 2026-04-23 | $856,176.71 | $12,643.56 | $1.00 |
| 2026-04-24 | $857,251.38 | $20,729.67 | $1.00 |
| 2026-04-25 | $823,538.16 | $37,263.62 | $1.00 |
| 2026-04-26 | $824,143.33 | $3,152.34 | $1.00 |
| 2026-04-27 | $823,432.47 | $3,275.95 | $1.00 |
| 2026-04-28 | $813,085.80 | $19,599.98 | $1.00 |
| 2026-04-29 | $787,180.31 | $33,648.79 | $1.01 |
| 2026-04-30 | $756,088.82 | $99,154.26 | $1.00 |
| 2026-05-01 | $685,747.76 | $59,835.00 | $1.01 |
| 2026-05-02 | $755,911.77 | $120,173.81 | $1.00 |
| 2026-05-03 | $756,544.87 | $5,925.02 | $1.00 |
| 2026-05-04 | $755,837.13 | $4,520.98 | $1.00 |
| 2026-05-05 | $756,741.97 | $10,935.70 | $1.00 |
| 2026-05-06 | $757,278.27 | $5,902.04 | $1.00 |
| 2026-05-07 | $757,574.25 | $11,710.33 | $1.00 |
| 2026-05-08 | $758,258.17 | $8,393.63 | $1.00 |
| 2026-05-09 | $758,119.80 | $8,495.61 | $1.00 |
| 2026-05-10 | $757,504.90 | $3,503.43 | $1.00 |
| 2026-05-11 | $757,600.68 | $5,879.50 | $1.00 |
| 2026-05-12 | $762,653.24 | $22,787.35 | $1.00 |
| 2026-05-13 | $762,462.45 | $10,598.93 | $1.00 |
| 2026-05-14 | $774,968.89 | $28,180.99 | $1.00 |
| 2026-05-15 | $774,188.73 | $12,249.79 | $1.00 |
| 2026-05-16 | $774,681.40 | $7,960.39 | $1.00 |
| 2026-05-17 | $775,822.19 | $3,447.92 | $1.00 |
| 2026-05-18 | $775,062.04 | $44,749.92 | $1.00 |
| 2026-05-19 | $774,892.49 | $19,601.16 | $1.00 |
| 2026-05-20 | $775,663.88 | $11,000.42 | $1.00 |
| 2026-05-21 | $785,843.73 | $29,128.25 | $1.00 |
| 2026-05-22 | $797,467.20 | $30,382.76 | $1.00 |
| 2026-05-23 | $805,529.63 | $36,813.17 | $1.00 |
| 2026-05-24 | $831,389.79 | $54,289.19 | $1.00 |
| 2026-05-25 | $848,963.31 | $82,762.24 | $1.00 |
| 2026-05-26 | $842,362.13 | $96,743.32 | $1.00 |
| 2026-05-27 | $842,905.72 | $44,726.42 | $1.00 |
| 2026-05-28 | $841,941.76 | $12,570.87 | $1.00 |
| 2026-05-29 | $842,955.38 | $13,177.25 | $1.00 |
| 2026-05-30 | $841,823.69 | $3,979.39 | $1.00 |
| 2026-05-31 | $843,029.27 | $3,366.59 | $1.00 |
| 2026-06-01 | $840,346.40 | $2,736.44 | $1.00 |
| 2026-06-02 | $840,951.71 | $10,047.15 | $1.00 |
| 2026-06-03 | $811,331.67 | $42,132.29 | $1.00 |
| 2026-06-04 | $810,716.38 | $19,937.57 | $1.00 |
| 2026-06-05 | $811,952.44 | $26,778.77 | $1.00 |
| 2026-06-06 | $811,454.10 | $26,900.78 | $1.00 |
| 2026-06-07 | $778,183.31 | $14,283.45 | $1.00 |
| 2026-06-08 | $779,217.53 | $12,737.57 | $1.00 |
| 2026-06-09 | $778,487.16 | $4,417.14 | $1.00 |
| 2026-06-10 | $777,718.84 | $11,294.22 | $1.00 |
| 2026-06-11 | $774,906.05 | $9,631.90 | $1.00 |
| 2026-06-12 | $773,819.77 | $4,727.07 | $1.00 |
| 2026-06-13 | $774,349.28 | $2,389.33 | $1.00 |
| 2026-06-14 | $775,159.11 | $5,614.03 | $1.00 |
| 2026-06-15 | $774,315.46 | $6,531.37 | $1.00 |
| 2026-06-16 | $771,980.32 | $9,795.83 | $1.00 |
| 2026-06-17 | $771,313.25 | $4,216.21 | $1.00 |
| 2026-06-18 | $771,059.71 | $10,737.87 | $1.00 |
| 2026-06-19 | $771,781.92 | $15,808.78 | $1.00 |
| 2026-06-20 | $770,337.89 | $7,192.13 | $1.00 |
| 2026-06-21 | $770,784.15 | $6,632.66 | $1.00 |
| 2026-06-22 | $774,130.07 | $3,220.88 | $1.00 |
| 2026-06-23 | $774,196.44 | $10,015.24 | $1.00 |
| 2026-06-24 | $774,879.46 | $17,175.62 | $1.00 |
| 2026-06-25 | $759,820.28 | $25,315.11 | $1.00 |
| 2026-06-26 | $762,407.67 | $12,375.14 | $1.00 |
| 2026-06-27 | $765,038.68 | $15,524.31 | $1.00 |
| 2026-06-28 | $764,381.61 | $7,754.37 | $1.00 |
| 2026-06-29 | $765,055.44 | $4,118.16 | $1.00 |
| 2026-06-30 | $764,447.92 | $8,102.47 | $1.00 |
| 2026-07-01 | $764,307.97 | $5,231.48 | $1.00 |
| 2026-07-02 | $764,424.28 | $6,941.15 | $1.00 |
| 2026-07-03 | $764,559.80 | $4,294.40 | $1.00 |
| 2026-07-04 | $766,429.24 | $7,113.94 | $1.00 |
| 2026-07-05 | $757,439.64 | $11,175.21 | $1.00 |
| 2026-07-06 | $758,233.69 | $2,088.18 | $1.00 |
| 2026-07-07 | $757,554.30 | $6,080.72 | $1.00 |
| 2026-07-08 | $758,287.12 | $4,139.45 | $1.00 |
| 2026-07-09 | $758,083.03 | $14,751.99 | $1.00 |
| 2026-07-10 | $757,097.50 | $2,863.93 | $1.00 |
| 2026-07-11 | $756,975.31 | $2,617.36 | $1.00 |
| 2026-07-12 | $757,030.03 | $2,796.65 | $1.00 |
| 2026-07-13 | $756,982.20 | $5,567.95 | $1.00 |
| 2026-07-14 | $757,128.60 | $5,873.32 | $1.00 |
| 2026-07-15 | $761,390.18 | $4,324.21 | $1.00 |
| 2026-07-16 | $752,101.40 | $15,179.26 | $1.00 |
| 2026-07-17 | $761,812.45 | $67,634.79 | $1.00 |
| 2026-07-18 | $781,268.68 | $9,472.81 | $1.00 |
| 2026-07-19 | $781,279.22 | $3,515.09 | $1.00 |
| 2026-07-20 | $780,996.23 | $2,552.37 | $1.00 |
| 2026-07-21 | $781,444.78 | $43,740.89 | $1.00 |
| 2026-07-22 | $781,868.22 | $8,814.38 | $1.00 |
| 2026-07-23 | $783,146.39 | $3,560.71 | $1.00 |
| 2026-07-24 | $784,451.98 | $10,397.26 | $1.00 |
| 2026-07-25 | $793,292.74 | $7,731.40 | $1.00 |
| 2026-07-26 | $792,475.32 | $15,760.72 | $1.00 |
| 2026-07-27 | $793,258.95 | $3,850.19 | $1.00 |
| 2026-07-28 | $785,768.63 | $48,448.59 | $1.00 |
| 2026-07-29 | $787,512.81 | $7,048.65 | $1.00 |
| 2026-07-30 | $790,192.64 | $23,923.30 | $1.00 |
| 2026-07-31 | $790,292.27 | $18,795.14 | $1.00 |
| 2026-08-01 | $790,915.89 | $6,332.69 | $1.00 |
| 2026-08-02 | $790,277.01 | $5,045.46 | $1.00 |
| 2026-08-03 | $790,105.02 | $3,295.39 | $1.00 |
| 2026-08-04 | $790,944.42 | $4,560.93 | $1.00 |
| 2026-08-05 | $791,086.95 | $8,428.16 | $1.00 |
| 2026-08-06 | $790,102.98 | $3,693.71 | $1.00 |
| 2026-08-07 | $791,002.08 | $3,714.53 | $1.00 |
| 2026-08-08 | $791,207.26 | $6,369.57 | $1.00 |
| 2026-08-09 | $790,385.96 | $3,619.23 | $1.00 |
| 2026-08-10 | $791,127.95 | $2,259.86 | $1.00 |
| 2026-08-11 | $790,177.52 | $2,168.03 | $1.00 |
| 2026-08-12 | $790,959.81 | $6,332.52 | $1.00 |
| 2026-08-13 | $790,871.10 | $4,558.09 | $1.00 |
| 2026-08-14 | $780,226.15 | $14,371.98 | $1.00 |
| 2026-08-15 | $779,423.36 | $2,594.20 | $1.00 |
| 2026-08-16 | $779,426.57 | $2,968.15 | $1.00 |
| 2026-08-17 | $780,136.15 | $6,739.86 | $1.00 |
| 2026-08-18 | $778,756.64 | $4,315.59 | $1.00 |
| 2026-08-19 | $753,983.36 | $36,500.44 | $1.00 |
| 2026-08-20 | $754,062.34 | $13,406.03 | $1.00 |
| 2026-08-21 | $758,810.66 | $12,834.96 | $1.00 |
| 2026-08-22 | $758,912.45 | $16,829.81 | $1.00 |
| 2026-08-23 | $758,881.74 | $33,040.52 | $1.00 |
| 2026-08-24 | $758,941.51 | $15,621.27 | $1.00 |
| 2026-08-25 | $758,931.22 | $7,895.30 | $1.00 |
| 2026-08-26 | $758,951.67 | $38,014.32 | $1.00 |
| 2026-08-27 | $759,041.88 | $9,704.14 | $1.00 |
| 2026-08-28 | $759,129.29 | $13,490.45 | $1.00 |
| 2026-08-29 | $756,047.41 | $14,252.31 | $1.00 |
| 2026-08-30 | $756,079.25 | $3,877.26 | $1.00 |
| 2026-08-31 | $756,015.62 | $7,354.22 | $1.00 |
| 2026-09-01 | $755,918.52 | $6,308.17 | $1.00 |
| 2026-09-02 | $755,803.95 | $40,655.37 | $1.00 |
| 2026-09-03 | $755,856.44 | $8,159.85 | $1.00 |
| 2026-09-04 | $745,839.66 | $60,243.70 | $1.00 |
| 2026-09-05 | $786,182.27 | $31,520.37 | $1.00 |
| 2026-09-06 | $785,751.30 | $7,069.13 | $1.00 |
| 2026-09-07 | $785,667.28 | $7,727.21 | $1.00 |
| 2026-09-08 | $785,582.44 | $5,828.05 | $1.00 |
| 2026-09-09 | $784,966.88 | $8,740.00 | $1.00 |
| 2026-09-10 | $784,298.32 | $10,880.86 | $1.00 |
| 2026-09-11 | $784,272.42 | $9,717.72 | $1.00 |
| 2026-09-12 | $784,358.43 | $15,672.39 | $1.00 |
| 2026-09-13 | $784,396.24 | $4,706.09 | $1.00 |
| 2026-09-14 | $784,072.27 | $11,661.31 | $1.00 |
| 2026-09-15 | $784,210.78 | $8,742.62 | $1.00 |
| 2026-09-16 | $783,870.44 | $12,321.27 | $1.00 |
| 2026-09-17 | $783,808.59 | $13,178.93 | $1.00 |
| 2026-09-18 | $748,936.15 | $84,739.25 | $1.00 |
| 2026-09-19 | $756,527.76 | $33,888.74 | $1.00 |
| 2026-09-20 | $756,158.05 | $7,360.36 | $1.00 |
| 2026-09-21 | $756,259.14 | $10,083.38 | $1.00 |
| 2026-09-22 | $758,492.91 | $15,445.83 | $1.00 |
| 2026-09-23 | $764,283.30 | $29,457.00 | $1.00 |
| 2026-09-24 | $805,906.93 | $89,403.39 | $1.00 |
| 2026-09-25 | $774,126.37 | $39,991.97 | $1.00 |
| 2026-09-26 | $774,281.39 | $11,411.96 | $1.00 |
| 2026-09-27 | $774,274.48 | $9,082.83 | $1.00 |
| 2026-09-28 | $774,212.32 | $17,162.62 | $1.00 |
| 2026-09-29 | $775,202.98 | $16,916.51 | $1.00 |
| 2026-09-30 | $776,265.35 | $14,877.52 | $1.00 |
| 2026-10-01 | $779,194.59 | $40,630.43 | $1.00 |
| 2026-10-02 | $780,525.74 | $43,806.77 | $1.00 |
| 2026-10-03 | $780,668.64 | $16,590.92 | $1.00 |
| 2026-10-04 | $782,208.87 | $6,712.89 | $1.00 |
| 2026-10-05 | $782,211.69 | $1,784.45 | $1.00 |
| 2026-10-06 | $782,277.44 | $15,147.33 | $1.00 |
| 2026-10-07 | $782,242.23 | $24,836.24 | $1.00 |
| 2026-10-08 | $768,023.82 | $17,946.81 | $1.00 |
| 2026-10-09 | $769,288.62 | $26,641.79 | $1.00 |
| 2026-10-10 | $769,275.61 | $267,389.53 | $1.00 |
| 2026-10-11 | $769,193.43 | $62,298.80 | $1.00 |
| 2026-10-12 | $769,140.25 | $32,590.34 | $1.00 |
| 2026-10-13 | $770,239.87 | $42,517.13 | $1.00 |
| 2026-10-14 | $771,987.16 | $44,725.34 | $1.00 |
| 2026-10-15 | $772,825.79 | $31,499.71 | $1.00 |
| 2026-10-16 | $779,936.29 | $29,705.10 | $1.00 |
| 2026-10-16 | $784,070.64 | $17,200.00 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
