Wormhole Bridged USDT (Kaia) USDT N/A
$0.999 0.1% (1d)
Market Overview
Wormhole Bridged USDT (Kaia) current market price is $0.999 with a 24 hour trading volume of $7,276. The total available supply of Wormhole Bridged USDT (Kaia) is 780.76K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $780.14K. The USDT price is 0% down in the last one hour.
The high price of the Wormhole Bridged USDT (Kaia) is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged USDT (Kaia) Rank
(Not Available)
Wormhole Bridged USDT (Kaia) Price
$0.999
Market Cap
$780.14K 0.1%
Fully Diluted Valuation
$780.14K
Trading Volume(24h)
$7,276
Circulating Supply
780.76K USDT
Total Supply
780.76K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.64 38.9%
04 Feb 2025
All-time Low
$0.442 126.19%
10 Oct 2025
Cryptocurrency Wormhole Bridged USDT (Kaia) Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged USDT (Kaia) Historical Data Chart
1h
0%
24h
0.1%
7d
0.08%
14d
0.11%
30d
0.15%
60d
0.04%
200d
0.03%
1y
0.05%
Wormhole Bridged USDT (Kaia) Historical Data
Historical data of Wormhole Bridged USDT (Kaia) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $2,510,883.99 | $69,410.84 | $1.00 |
| 2025-07-10 | $2,514,040.89 | $106,393.63 | $1.00 |
| 2025-07-11 | $2,514,448.24 | $181,282.53 | $1.00 |
| 2025-07-12 | $2,592,627.35 | $706,528.66 | $1.00 |
| 2025-07-13 | $2,591,105.67 | $442,509.15 | $1.00 |
| 2025-07-14 | $2,586,959.96 | $230,582.35 | $1.00 |
| 2025-07-15 | $2,560,787.15 | $446,177.72 | $1.00 |
| 2025-07-16 | $2,576,362.41 | $301,694.78 | $1.00 |
| 2025-07-17 | $2,580,571.70 | $218,776.77 | $1.00 |
| 2025-07-18 | $2,675,027.76 | $1,482,041.26 | $1.00 |
| 2025-07-19 | $2,659,618.48 | $1,149,421.36 | $1.00 |
| 2025-07-20 | $2,647,966.68 | $599,860.84 | $1.00 |
| 2025-07-21 | $2,649,296.69 | $398,064.60 | $1.00 |
| 2025-07-22 | $2,644,869.52 | $551,183.10 | $1.00 |
| 2025-07-23 | $2,646,596.49 | $798,259.67 | $1.00 |
| 2025-07-24 | $2,431,200.62 | $631,344.50 | $1.00 |
| 2025-07-25 | $2,385,512.26 | $725,033.17 | $1.00 |
| 2025-07-26 | $2,379,442.69 | $618,593.77 | $1.00 |
| 2025-07-27 | $2,374,831.58 | $218,715.21 | $1.00 |
| 2025-07-28 | $2,376,987.47 | $176,471.53 | $1.00 |
| 2025-07-29 | $2,455,166.12 | $539,575.53 | $1.00 |
| 2025-07-30 | $2,458,521.71 | $496,968.75 | $1.00 |
| 2025-07-31 | $2,454,878.74 | $547,356.28 | $1.00 |
| 2025-08-01 | $2,413,474.35 | $254,276.40 | $1.00 |
| 2025-08-02 | $2,408,351.91 | $284,932.31 | $1.00 |
| 2025-08-03 | $2,404,104.16 | $127,816.66 | $1.00 |
| 2025-08-04 | $2,405,543.40 | $147,226.96 | $1.00 |
| 2025-08-05 | $2,441,392.15 | $271,095.18 | $1.00 |
| 2025-08-06 | $2,439,221.64 | $273,387.39 | $1.00 |
| 2025-08-07 | $2,443,073.88 | $185,822.31 | $1.00 |
| 2025-08-08 | $2,438,432.16 | $122,497.89 | $1.00 |
| 2025-08-09 | $2,440,801.76 | $229,920.35 | $1.00 |
| 2025-08-10 | $2,436,851.06 | $130,131.56 | $1.00 |
| 2025-08-11 | $2,391,842.60 | $258,571.29 | $1.00 |
| 2025-08-12 | $2,471,968.55 | $238,990.24 | $1.00 |
| 2025-08-13 | $2,471,895.70 | $157,477.19 | $1.00 |
| 2025-08-14 | $2,580,115.07 | $338,587.96 | $1.00 |
| 2025-08-15 | $2,576,692.31 | $1,608,009.63 | $1.00 |
| 2025-08-16 | $2,577,925.63 | $491,973.12 | $1.00 |
| 2025-08-17 | $2,569,625.58 | $144,786.70 | $1.00 |
| 2025-08-18 | $2,523,218.93 | $284,448.77 | $1.00 |
| 2025-08-19 | $2,489,769.11 | $390,541.82 | $1.00 |
| 2025-08-20 | $2,481,090.29 | $213,568.16 | $1.00 |
| 2025-08-21 | $2,485,823.05 | $323,255.55 | $1.00 |
| 2025-08-22 | $2,480,582.42 | $177,128.39 | $1.00 |
| 2025-08-23 | $2,484,397.92 | $321,217.61 | $1.00 |
| 2025-08-24 | $2,484,698.00 | $153,564.68 | $1.00 |
| 2025-08-25 | $2,481,894.49 | $234,426.45 | $1.00 |
| 2025-08-26 | $2,425,785.38 | $271,557.11 | $1.00 |
| 2025-08-27 | $2,425,736.61 | $162,852.28 | $1.00 |
| 2025-08-28 | $2,431,281.40 | $487,439.09 | $1.00 |
| 2025-08-29 | $2,404,211.68 | $425,785.18 | $1.00 |
| 2025-08-30 | $2,413,136.71 | $259,422.49 | $1.00 |
| 2025-08-31 | $2,365,354.39 | $99,846.08 | $1.00 |
| 2025-09-01 | $2,355,748.62 | $91,186.83 | $1.00 |
| 2025-09-02 | $2,324,574.45 | $218,798.76 | $1.00 |
| 2025-09-03 | $2,345,364.43 | $167,584.96 | $1.00 |
| 2025-09-04 | $2,316,606.08 | $142,730.19 | $1.00 |
| 2025-09-05 | $2,319,098.58 | $86,331.36 | $1.00 |
| 2025-09-06 | $2,317,382.22 | $85,491.73 | $1.00 |
| 2025-09-07 | $2,317,486.62 | $42,065.36 | $1.00 |
| 2025-09-08 | $2,328,967.63 | $82,573.28 | $1.00 |
| 2025-09-09 | $2,344,523.76 | $274,160.45 | $1.00 |
| 2025-09-10 | $2,349,307.24 | $283,558.89 | $1.00 |
| 2025-09-11 | $2,331,804.30 | $165,459.33 | $1.00 |
| 2025-09-12 | $2,298,783.00 | $318,266.74 | $1.00 |
| 2025-09-13 | $2,331,638.52 | $102,446.87 | $1.00 |
| 2025-09-14 | $2,330,766.82 | $159,738.04 | $1.00 |
| 2025-09-15 | $2,332,215.34 | $192,689.03 | $1.00 |
| 2025-09-16 | $2,320,268.84 | $217,616.03 | $1.00 |
| 2025-09-17 | $2,327,459.19 | $255,526.61 | $1.00 |
| 2025-09-18 | $2,338,470.53 | $340,783.74 | $1.00 |
| 2025-09-19 | $2,338,226.59 | $136,051.50 | $1.00 |
| 2025-09-20 | $2,336,389.82 | $154,009.35 | $1.00 |
| 2025-09-21 | $2,329,762.12 | $95,092.19 | $1.00 |
| 2025-09-22 | $2,334,160.11 | $145,093.78 | $1.00 |
| 2025-09-23 | $2,291,352.48 | $817,234.23 | $1.00 |
| 2025-09-24 | $2,260,072.93 | $217,886.60 | $1.00 |
| 2025-09-25 | $2,265,391.45 | $143,368.68 | $1.00 |
| 2025-09-26 | $2,201,142.16 | $628,737.82 | $1.00 |
| 2025-09-27 | $2,201,931.92 | $246,973.57 | $1.00 |
| 2025-09-28 | $2,194,877.49 | $366,131.77 | $1.00 |
| 2025-09-29 | $2,176,311.59 | $160,326.17 | $1.00 |
| 2025-09-30 | $2,172,895.15 | $126,709.24 | $1.00 |
| 2025-10-01 | $2,172,620.90 | $241,357.84 | $1.00 |
| 2025-10-02 | $2,176,601.14 | $202,735.39 | $1.00 |
| 2025-10-03 | $2,263,720.09 | $162,098.87 | $1.00 |
| 2025-10-04 | $2,260,450.59 | $123,743.74 | $1.00 |
| 2025-10-05 | $2,261,393.82 | $73,578.31 | $1.00 |
| 2025-10-06 | $2,259,899.75 | $75,045.49 | $1.00 |
| 2025-10-07 | $2,255,024.10 | $75,847.33 | $1.00 |
| 2025-10-08 | $2,252,566.73 | $137,907.71 | $1.00 |
| 2025-10-09 | $2,255,737.31 | $202,521.77 | $1.00 |
| 2025-10-10 | $2,199,617.41 | $312,697.13 | $1.00 |
| 2025-10-11 | $2,268,037.92 | $447,260.68 | $1.03 |
| 2025-10-12 | $1,801,716.32 | $212,161.11 | $1.00 |
| 2025-10-13 | $1,797,842.74 | $154,501.86 | $1.00 |
| 2025-10-14 | $1,795,916.45 | $171,929.69 | $1.00 |
| 2025-10-15 | $1,799,077.38 | $197,350.53 | $1.00 |
| 2025-10-16 | $1,799,817.88 | $96,329.15 | $1.00 |
| 2025-10-17 | $1,794,601.89 | $106,075.73 | $1.00 |
| 2025-10-18 | $1,749,614.77 | $149,201.08 | $1.00 |
| 2025-10-19 | $1,740,933.57 | $39,836.03 | $1.00 |
| 2025-10-20 | $1,739,049.96 | $55,961.91 | $1.00 |
| 2025-10-21 | $1,739,442.91 | $146,858.89 | $1.00 |
| 2025-10-22 | $1,751,397.04 | $221,318.23 | $1.00 |
| 2025-10-23 | $1,753,783.26 | $147,638.84 | $1.00 |
| 2025-10-24 | $1,753,669.71 | $128,789.92 | $1.00 |
| 2025-10-25 | $1,753,236.46 | $116,282.08 | $1.00 |
| 2025-10-26 | $1,753,877.17 | $175,854.75 | $1.00 |
| 2025-10-27 | $1,749,031.55 | $147,951.91 | $1.00 |
| 2025-10-28 | $1,854,864.18 | $86,191.57 | $1.00 |
| 2025-10-29 | $1,847,651.36 | $255,013.84 | $1.00 |
| 2025-10-30 | $1,852,046.50 | $130,077.88 | $1.00 |
| 2025-10-31 | $1,830,391.07 | $188,176.08 | $1.00 |
| 2025-11-01 | $1,806,409.94 | $85,343.20 | $1.00 |
| 2025-11-02 | $1,809,355.76 | $37,152.73 | $1.00 |
| 2025-11-03 | $1,812,784.35 | $66,897.55 | $1.00 |
| 2025-11-04 | $1,773,818.47 | $139,177.88 | $1.00 |
| 2025-11-05 | $1,693,684.59 | $218,660.06 | $1.00 |
| 2025-11-06 | $1,687,609.70 | $88,048.90 | $1.00 |
| 2025-11-07 | $1,690,251.38 | $108,993.55 | $1.00 |
| 2025-11-08 | $1,678,186.07 | $133,083.81 | $0.99 |
| 2025-11-09 | $1,690,659.69 | $99,741.57 | $1.00 |
| 2025-11-10 | $1,687,647.72 | $85,205.14 | $1.00 |
| 2025-11-11 | $1,691,138.18 | $68,782.47 | $1.00 |
| 2025-11-12 | $1,680,950.10 | $715,375.12 | $1.00 |
| 2025-11-13 | $1,678,967.11 | $180,327.00 | $1.00 |
| 2025-11-14 | $1,686,659.28 | $107,462.24 | $1.00 |
| 2025-11-15 | $1,685,797.20 | $166,104.33 | $1.00 |
| 2025-11-16 | $1,682,889.55 | $42,086.07 | $1.00 |
| 2025-11-17 | $1,678,585.76 | $110,503.75 | $1.00 |
| 2025-11-18 | $1,678,323.95 | $125,714.30 | $1.00 |
| 2025-11-19 | $1,878,471.27 | $149,128.62 | $1.00 |
| 2025-11-20 | $1,877,779.75 | $149,211.03 | $1.00 |
| 2025-11-21 | $1,878,098.06 | $91,682.63 | $1.00 |
| 2025-11-22 | $1,880,334.27 | $239,107.22 | $1.00 |
| 2025-11-23 | $1,872,516.87 | $78,592.49 | $0.99 |
| 2025-11-24 | $1,880,308.67 | $95,861.34 | $1.00 |
| 2025-11-25 | $1,879,680.21 | $76,834.76 | $1.00 |
| 2025-11-26 | $1,877,650.70 | $49,896.00 | $1.00 |
| 2025-11-27 | $1,867,412.91 | $106,531.46 | $1.00 |
| 2025-11-28 | $1,873,491.33 | $30,926.60 | $1.00 |
| 2025-11-29 | $1,875,080.62 | $31,081.07 | $1.00 |
| 2025-11-30 | $1,873,183.79 | $52,997.53 | $1.00 |
| 2025-12-01 | $1,868,020.09 | $31,595.02 | $1.00 |
| 2025-12-02 | $1,873,399.88 | $68,588.99 | $1.00 |
| 2025-12-03 | $1,862,916.28 | $81,737.62 | $1.00 |
| 2025-12-04 | $1,865,685.76 | $48,732.25 | $1.00 |
| 2025-12-05 | $1,866,061.10 | $40,848.98 | $1.00 |
| 2025-12-06 | $1,866,010.16 | $126,472.32 | $1.00 |
| 2025-12-07 | $1,872,715.99 | $31,141.78 | $1.00 |
| 2025-12-08 | $1,866,424.26 | $110,705.02 | $1.00 |
| 2025-12-09 | $1,843,677.65 | $58,227.07 | $1.00 |
| 2025-12-10 | $1,820,721.60 | $96,598.52 | $1.00 |
| 2025-12-11 | $1,811,341.04 | $47,824.15 | $1.00 |
| 2025-12-12 | $1,808,664.94 | $53,581.36 | $1.00 |
| 2025-12-13 | $1,805,347.18 | $44,124.01 | $1.00 |
| 2025-12-14 | $1,799,250.26 | $23,910.87 | $1.00 |
| 2025-12-15 | $1,770,130.36 | $42,937.91 | $1.00 |
| 2025-12-16 | $1,770,345.93 | $127,073.25 | $1.00 |
| 2025-12-17 | $1,773,066.28 | $86,794.77 | $1.00 |
| 2025-12-18 | $1,770,870.05 | $93,308.20 | $0.99 |
| 2025-12-19 | $1,768,351.95 | $245,176.62 | $1.00 |
| 2025-12-20 | $1,662,689.07 | $114,141.68 | $1.00 |
| 2025-12-21 | $1,655,083.72 | $85,272.44 | $1.00 |
| 2025-12-22 | $1,620,729.98 | $484,087.95 | $1.00 |
| 2025-12-23 | $1,554,109.35 | $173,856.14 | $1.00 |
| 2025-12-24 | $1,751,384.71 | $97,092.83 | $1.00 |
| 2025-12-25 | $1,711,912.51 | $52,300.84 | $1.00 |
| 2025-12-26 | $1,704,874.77 | $72,072.66 | $1.00 |
| 2025-12-27 | $1,702,015.24 | $54,429.36 | $1.00 |
| 2025-12-28 | $1,712,211.55 | $27,844.67 | $1.00 |
| 2025-12-29 | $1,704,874.17 | $59,136.53 | $1.00 |
| 2025-12-30 | $1,699,328.01 | $18,764.23 | $1.00 |
| 2025-12-31 | $1,705,609.98 | $15,377.90 | $1.00 |
| 2026-01-01 | $1,646,533.03 | $14,552.32 | $1.00 |
| 2026-01-02 | $1,608,071.15 | $15,965.07 | $1.00 |
| 2026-01-03 | $1,609,494.96 | $9,266.51 | $1.00 |
| 2026-01-04 | $1,605,641.53 | $8,913.89 | $1.00 |
| 2026-01-05 | $1,606,350.87 | $9,585.15 | $1.00 |
| 2026-01-06 | $1,604,089.66 | $17,075.88 | $1.00 |
| 2026-01-07 | $1,605,010.34 | $22,149.86 | $1.00 |
| 2026-01-08 | $1,606,715.33 | $10,611.81 | $1.00 |
| 2026-01-09 | $1,594,993.18 | $20,434.06 | $1.00 |
| 2026-01-10 | $1,592,863.93 | $14,369.94 | $1.00 |
| 2026-01-11 | $1,593,432.46 | $9,887.98 | $1.00 |
| 2026-01-12 | $1,592,567.08 | $6,444.81 | $1.00 |
| 2026-01-13 | $1,594,819.56 | $17,877.79 | $1.00 |
| 2026-01-14 | $1,557,163.28 | $38,039.21 | $1.00 |
| 2026-01-15 | $1,551,744.97 | $28,465.14 | $1.00 |
| 2026-01-16 | $1,549,517.25 | $16,410.79 | $1.00 |
| 2026-01-17 | $1,547,459.51 | $13,451.83 | $1.00 |
| 2026-01-18 | $1,549,302.92 | $5,512.62 | $1.00 |
| 2026-01-19 | $1,545,226.77 | $10,938.43 | $1.00 |
| 2026-01-20 | $1,535,439.06 | $63,263.59 | $1.00 |
| 2026-01-21 | $1,534,479.02 | $8,756.71 | $1.00 |
| 2026-01-22 | $1,529,981.67 | $26,149.17 | $0.99 |
| 2026-01-23 | $1,517,256.59 | $20,498.73 | $1.00 |
| 2026-01-24 | $1,515,219.88 | $62,059.01 | $1.01 |
| 2026-01-25 | $1,558,174.00 | $83,324.99 | $1.00 |
| 2026-01-26 | $1,641,620.55 | $85,717.78 | $1.07 |
| 2026-01-27 | $1,536,520.74 | $48,656.21 | $0.99 |
| 2026-01-28 | $1,546,408.76 | $12,752.38 | $1.00 |
| 2026-01-29 | $1,530,319.40 | $11,850.35 | $1.00 |
| 2026-01-30 | $1,524,671.74 | $20,980.96 | $1.00 |
| 2026-01-31 | $1,528,531.64 | $25,760.17 | $0.99 |
| 2026-02-01 | $1,534,486.43 | $32,693.59 | $1.01 |
| 2026-02-02 | $1,539,254.59 | $23,451.19 | $1.00 |
| 2026-02-03 | $1,534,731.30 | $22,016.13 | $0.99 |
| 2026-02-04 | $1,527,442.02 | $20,449.26 | $1.00 |
| 2026-02-05 | $1,527,666.92 | $13,746.01 | $1.00 |
| 2026-02-06 | $1,525,818.04 | $37,574.90 | $1.00 |
| 2026-02-07 | $1,427,553.39 | $42,850.30 | $1.00 |
| 2026-02-08 | $1,434,319.83 | $10,313.05 | $1.00 |
| 2026-02-09 | $1,441,650.69 | $6,259.10 | $1.00 |
| 2026-02-10 | $1,430,729.48 | $17,539.86 | $1.00 |
| 2026-02-11 | $1,432,207.94 | $4,371.71 | $1.00 |
| 2026-02-12 | $1,137,573.88 | $44,510.81 | $1.01 |
| 2026-02-13 | $1,130,461.28 | $15,432.34 | $1.00 |
| 2026-02-14 | $1,124,137.05 | $11,370.80 | $1.00 |
| 2026-02-15 | $1,133,241.49 | $10,396.55 | $1.00 |
| 2026-02-16 | $1,134,242.60 | $13,431.50 | $1.00 |
| 2026-02-17 | $1,129,794.31 | $5,837.13 | $1.00 |
| 2026-02-18 | $1,128,590.40 | $3,707.39 | $1.00 |
| 2026-02-19 | $1,074,774.85 | $6,999.93 | $1.00 |
| 2026-02-20 | $1,077,981.75 | $10,485.91 | $1.00 |
| 2026-02-21 | $1,096,150.95 | $24,343.65 | $1.00 |
| 2026-02-22 | $1,097,973.47 | $16,240.80 | $1.00 |
| 2026-02-23 | $1,091,800.28 | $12,124.16 | $0.99 |
| 2026-02-24 | $922,142.50 | $36,382.49 | $1.00 |
| 2026-02-25 | $919,409.85 | $62,470.05 | $1.00 |
| 2026-02-26 | $957,124.93 | $48,624.84 | $1.00 |
| 2026-02-27 | $958,222.24 | $14,773.60 | $1.00 |
| 2026-02-28 | $924,240.13 | $10,647.96 | $1.00 |
| 2026-03-01 | $925,311.46 | $13,283.94 | $1.00 |
| 2026-03-02 | $932,121.84 | $8,486.86 | $1.01 |
| 2026-03-03 | $925,320.24 | $8,838.49 | $1.00 |
| 2026-03-04 | $921,746.87 | $11,688.99 | $1.00 |
| 2026-03-05 | $902,118.21 | $11,783.23 | $1.00 |
| 2026-03-06 | $899,128.45 | $5,772.06 | $1.00 |
| 2026-03-07 | $888,258.76 | $21,404.50 | $0.99 |
| 2026-03-08 | $893,660.00 | $5,153.90 | $1.00 |
| 2026-03-09 | $877,737.28 | $22,662.26 | $1.00 |
| 2026-03-10 | $875,820.20 | $9,392.76 | $1.00 |
| 2026-03-11 | $882,160.89 | $9,468.08 | $1.01 |
| 2026-03-12 | $880,348.18 | $12,083.70 | $1.00 |
| 2026-03-13 | $879,863.31 | $10,091.10 | $1.00 |
| 2026-03-14 | $879,633.37 | $13,511.53 | $1.00 |
| 2026-03-15 | $876,468.21 | $2,323.78 | $1.00 |
| 2026-03-16 | $909,053.31 | $32,499.81 | $1.00 |
| 2026-03-17 | $866,672.38 | $86,482.95 | $1.00 |
| 2026-03-18 | $870,004.20 | $7,289.95 | $1.01 |
| 2026-03-19 | $835,831.48 | $10,938.14 | $1.01 |
| 2026-03-20 | $830,061.34 | $8,535.67 | $1.00 |
| 2026-03-21 | $833,774.26 | $19,814.10 | $1.01 |
| 2026-03-22 | $827,383.13 | $4,277.16 | $1.00 |
| 2026-03-23 | $830,362.28 | $8,263.06 | $1.00 |
| 2026-03-24 | $861,231.78 | $48,114.85 | $1.00 |
| 2026-03-25 | $898,460.39 | $79,610.51 | $1.01 |
| 2026-03-26 | $897,426.29 | $13,981.19 | $1.00 |
| 2026-03-27 | $857,684.82 | $14,443.60 | $1.00 |
| 2026-03-28 | $853,411.09 | $8,812.97 | $1.00 |
| 2026-03-29 | $853,475.86 | $3,256.70 | $1.00 |
| 2026-03-30 | $859,262.29 | $4,419.80 | $1.00 |
| 2026-03-31 | $856,103.25 | $5,240.50 | $1.00 |
| 2026-04-01 | $852,983.70 | $7,356.66 | $1.00 |
| 2026-04-02 | $856,061.21 | $8,646.12 | $1.00 |
| 2026-04-03 | $854,354.76 | $8,691.42 | $1.00 |
| 2026-04-04 | $857,714.32 | $5,000.54 | $1.00 |
| 2026-04-05 | $850,780.19 | $6,714.43 | $1.00 |
| 2026-04-06 | $847,679.30 | $4,761.62 | $1.00 |
| 2026-04-07 | $850,859.44 | $13,109.52 | $1.00 |
| 2026-04-08 | $848,711.22 | $10,574.69 | $1.00 |
| 2026-04-09 | $850,496.05 | $15,402.75 | $1.00 |
| 2026-04-10 | $850,219.58 | $10,450.88 | $1.00 |
| 2026-04-11 | $866,571.42 | $78,456.97 | $1.00 |
| 2026-04-12 | $865,016.70 | $8,398.86 | $1.00 |
| 2026-04-13 | $865,834.64 | $2,334.86 | $1.00 |
| 2026-04-14 | $862,927.15 | $11,767.92 | $1.00 |
| 2026-04-15 | $861,705.17 | $3,521.16 | $1.00 |
| 2026-04-16 | $856,896.95 | $3,584.14 | $1.00 |
| 2026-04-17 | $856,640.34 | $15,717.37 | $1.00 |
| 2026-04-18 | $855,120.09 | $13,812.09 | $1.00 |
| 2026-04-19 | $859,694.46 | $10,370.11 | $1.00 |
| 2026-04-20 | $854,581.54 | $13,684.51 | $1.00 |
| 2026-04-21 | $852,493.68 | $9,810.39 | $1.00 |
| 2026-04-22 | $858,195.93 | $9,097.12 | $1.00 |
| 2026-04-23 | $853,667.47 | $12,613.49 | $1.00 |
| 2026-04-24 | $859,200.80 | $20,782.19 | $1.00 |
| 2026-04-25 | $823,293.11 | $37,225.23 | $1.00 |
| 2026-04-26 | $823,990.50 | $3,149.93 | $1.00 |
| 2026-04-27 | $822,896.67 | $3,267.79 | $1.00 |
| 2026-04-28 | $813,318.55 | $19,608.89 | $1.01 |
| 2026-04-29 | $786,161.51 | $33,558.49 | $1.01 |
| 2026-04-30 | $757,140.25 | $99,298.51 | $1.01 |
| 2026-05-01 | $685,156.42 | $59,464.27 | $1.01 |
| 2026-05-02 | $757,338.84 | $120,806.47 | $1.00 |
| 2026-05-03 | $757,984.30 | $5,918.12 | $1.00 |
| 2026-05-04 | $753,424.77 | $4,648.99 | $1.00 |
| 2026-05-05 | $755,515.14 | $10,922.09 | $1.00 |
| 2026-05-06 | $760,497.85 | $5,851.31 | $1.00 |
| 2026-05-07 | $756,341.17 | $11,700.62 | $1.00 |
| 2026-05-08 | $761,113.37 | $8,403.53 | $1.00 |
| 2026-05-09 | $756,550.42 | $8,485.20 | $1.00 |
| 2026-05-10 | $759,563.44 | $3,509.80 | $1.00 |
| 2026-05-11 | $755,264.83 | $5,875.98 | $1.00 |
| 2026-05-12 | $761,711.36 | $22,759.56 | $1.00 |
| 2026-05-13 | $761,871.32 | $10,588.94 | $1.00 |
| 2026-05-14 | $774,491.49 | $28,199.35 | $1.00 |
| 2026-05-15 | $774,416.97 | $12,236.18 | $1.00 |
| 2026-05-16 | $773,639.55 | $7,949.23 | $1.00 |
| 2026-05-17 | $775,100.24 | $3,442.24 | $1.00 |
| 2026-05-18 | $780,292.37 | $44,837.29 | $1.00 |
| 2026-05-19 | $772,278.21 | $19,672.13 | $1.00 |
| 2026-05-20 | $775,132.32 | $11,050.79 | $1.00 |
| 2026-05-21 | $786,008.31 | $29,198.74 | $1.00 |
| 2026-05-22 | $793,910.11 | $30,420.98 | $1.00 |
| 2026-05-23 | $806,432.63 | $36,861.19 | $1.00 |
| 2026-05-24 | $831,640.66 | $54,299.06 | $1.00 |
| 2026-05-25 | $847,734.25 | $82,645.50 | $1.00 |
| 2026-05-26 | $841,584.21 | $96,561.01 | $1.00 |
| 2026-05-27 | $843,013.39 | $44,823.46 | $1.00 |
| 2026-05-28 | $840,303.62 | $12,512.15 | $0.99 |
| 2026-05-29 | $843,908.14 | $13,200.63 | $1.00 |
| 2026-05-30 | $843,109.64 | $3,987.44 | $1.00 |
| 2026-05-31 | $841,153.05 | $3,360.12 | $1.00 |
| 2026-06-01 | $841,280.15 | $2,729.43 | $1.00 |
| 2026-06-02 | $839,989.72 | $10,077.74 | $1.00 |
| 2026-06-03 | $813,900.64 | $42,286.56 | $1.00 |
| 2026-06-04 | $810,955.32 | $20,480.85 | $1.00 |
| 2026-06-05 | $811,392.62 | $28,574.69 | $1.00 |
| 2026-06-06 | $815,084.30 | $32,354.73 | $1.00 |
| 2026-06-07 | $775,591.68 | $14,706.71 | $1.00 |
| 2026-06-08 | $779,288.77 | $12,754.01 | $1.00 |
| 2026-06-09 | $776,315.16 | $4,316.01 | $1.00 |
| 2026-06-10 | $780,262.32 | $11,314.79 | $1.00 |
| 2026-06-11 | $775,602.99 | $9,609.30 | $1.00 |
| 2026-06-12 | $777,537.85 | $4,745.01 | $1.00 |
| 2026-06-13 | $773,113.96 | $2,395.47 | $1.00 |
| 2026-06-14 | $773,132.99 | $5,601.42 | $1.00 |
| 2026-06-15 | $776,519.20 | $6,542.75 | $1.00 |
| 2026-06-16 | $773,891.60 | $9,827.27 | $1.00 |
| 2026-06-17 | $770,533.42 | $4,211.42 | $1.00 |
| 2026-06-18 | $770,887.98 | $10,770.62 | $1.00 |
| 2026-06-19 | $770,479.87 | $15,835.58 | $1.00 |
| 2026-06-20 | $770,836.30 | $7,205.26 | $1.00 |
| 2026-06-21 | $773,728.00 | $6,619.09 | $1.00 |
| 2026-06-22 | $771,398.23 | $3,175.79 | $1.00 |
| 2026-06-23 | $774,067.72 | $10,043.22 | $1.00 |
| 2026-06-24 | $776,552.31 | $17,208.24 | $1.00 |
| 2026-06-25 | $759,520.33 | $25,295.44 | $1.00 |
| 2026-06-26 | $763,549.21 | $12,386.83 | $1.00 |
| 2026-06-27 | $765,989.08 | $15,491.90 | $1.00 |
| 2026-06-28 | $764,719.57 | $7,758.21 | $1.00 |
| 2026-06-29 | $764,144.63 | $4,016.18 | $1.00 |
| 2026-06-30 | $763,456.05 | $8,324.22 | $1.00 |
| 2026-07-01 | $763,609.81 | $5,228.07 | $1.00 |
| 2026-07-02 | $764,817.40 | $6,948.12 | $1.00 |
| 2026-07-03 | $762,371.32 | $4,318.98 | $1.00 |
| 2026-07-04 | $763,864.62 | $7,081.67 | $1.00 |
| 2026-07-05 | $756,976.76 | $11,196.59 | $1.00 |
| 2026-07-06 | $760,935.43 | $2,094.47 | $1.00 |
| 2026-07-07 | $755,486.08 | $6,066.78 | $1.00 |
| 2026-07-08 | $758,694.84 | $4,147.13 | $1.00 |
| 2026-07-08 | $755,685.55 | $15,248.25 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
