Juventus Fan Token JUV #1802
$0.241 1.23% (1d)
Market Overview
Juventus Fan Token current market price is $0.241 with a 24 hour trading volume of $565.16K. The total available supply of Juventus Fan Token is 19.96M JUV with a maximum supply of 19.96M JUV. It has secured Rank 1802 in the cryptocurrency market with a marketcap of $3,996.70K. The JUV price is 0.56% down in the last one hour.
The high price of the Juventus Fan Token is $0.244 and low price is $0.236 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Juventus Fan Token Rank
1802
Juventus Fan Token Price
$0.241
Market Cap
$3,996.70K 1.23%
Fully Diluted Valuation
$4,808.88K
Trading Volume(24h)
$565.16K
Circulating Supply
16.59M JUV
Total Supply
19.96M JUV
Max Supply
19.96M JUV
High(24h)
$0.244
Low(24h)
$0.236
All-time High
$37.83 99.36%
21 Dec 2020
All-time Low
$0.230 4.81%
08 Nov 2026
Cryptocurrency Juventus Fan Token Calculator
Want to convert more cryptocurrencies?
Juventus Fan Token Historical Data Chart
1h
0.56%
24h
1.23%
7d
4.39%
14d
13.19%
30d
26.13%
60d
19.43%
200d
55.53%
1y
69.52%
Juventus Fan Token Historical Data
Historical data of Juventus Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $10,300,294.36 | $6,476,496.42 | $0.85 |
| 2025-10-31 | $9,877,955.09 | $3,540,102.69 | $0.82 |
| 2025-11-01 | $10,265,393.21 | $8,218,146.64 | $0.84 |
| 2025-11-02 | $10,310,959.48 | $2,248,007.46 | $0.84 |
| 2025-11-03 | $10,163,071.85 | $2,678,347.69 | $0.83 |
| 2025-11-04 | $9,459,729.52 | $5,047,448.63 | $0.77 |
| 2025-11-05 | $9,257,662.58 | $3,075,362.87 | $0.75 |
| 2025-11-06 | $9,382,642.90 | $3,015,449.66 | $0.76 |
| 2025-11-07 | $9,377,906.48 | $2,237,583.27 | $0.76 |
| 2025-11-08 | $9,870,860.69 | $6,166,614.46 | $0.80 |
| 2025-11-09 | $9,809,490.30 | $3,868,464.44 | $0.79 |
| 2025-11-10 | $9,808,875.62 | $4,081,488.73 | $0.79 |
| 2025-11-11 | $9,898,611.45 | $2,482,907.81 | $0.79 |
| 2025-11-12 | $9,574,991.10 | $4,637,698.80 | $0.77 |
| 2025-11-13 | $9,335,721.92 | $4,477,215.70 | $0.75 |
| 2025-11-14 | $9,087,804.00 | $4,905,652.30 | $0.73 |
| 2025-11-15 | $8,976,038.93 | $3,999,966.70 | $0.71 |
| 2025-11-16 | $9,109,250.02 | $2,539,456.05 | $0.72 |
| 2025-11-17 | $8,608,504.24 | $3,029,283.45 | $0.68 |
| 2025-11-18 | $8,468,235.00 | $2,744,184.24 | $0.67 |
| 2025-11-19 | $8,604,047.67 | $6,426,812.27 | $0.68 |
| 2025-11-20 | $8,459,129.63 | $2,015,950.41 | $0.67 |
| 2025-11-21 | $8,516,255.41 | $3,142,659.07 | $0.67 |
| 2025-11-22 | $8,685,567.30 | $16,215,099.17 | $0.68 |
| 2025-11-23 | $8,621,156.25 | $4,154,145.12 | $0.67 |
| 2025-11-24 | $8,777,292.14 | $2,974,738.50 | $0.68 |
| 2025-11-25 | $8,902,284.02 | $3,469,597.93 | $0.69 |
| 2025-11-26 | $8,946,209.79 | $4,804,403.08 | $0.69 |
| 2025-11-27 | $8,972,654.11 | $5,381,808.14 | $0.69 |
| 2025-11-28 | $8,959,267.57 | $4,169,373.03 | $0.69 |
| 2025-11-29 | $8,869,454.71 | $3,772,481.85 | $0.68 |
| 2025-11-30 | $8,817,355.98 | $3,727,493.11 | $0.68 |
| 2025-12-01 | $8,668,902.58 | $2,367,953.13 | $0.66 |
| 2025-12-02 | $8,357,088.85 | $4,268,185.78 | $0.64 |
| 2025-12-03 | $8,597,014.43 | $3,757,586.19 | $0.65 |
| 2025-12-04 | $8,678,821.09 | $3,538,005.92 | $0.66 |
| 2025-12-05 | $9,022,115.21 | $7,523,667.22 | $0.68 |
| 2025-12-06 | $8,512,567.62 | $5,543,839.10 | $0.64 |
| 2025-12-07 | $8,723,313.95 | $3,095,264.45 | $0.66 |
| 2025-12-08 | $8,740,010.89 | $6,078,724.55 | $0.66 |
| 2025-12-09 | $8,874,048.18 | $4,379,314.04 | $0.67 |
| 2025-12-10 | $9,029,501.74 | $3,892,886.25 | $0.67 |
| 2025-12-11 | $8,860,896.04 | $1,462,213.09 | $0.66 |
| 2025-12-12 | $8,586,355.54 | $3,873,315.53 | $0.63 |
| 2025-12-13 | $9,971,402.22 | $32,051,182.70 | $0.73 |
| 2025-12-14 | $10,987,923.94 | $78,986,140.39 | $0.80 |
| 2025-12-15 | $11,056,877.34 | $45,028,458.24 | $0.80 |
| 2025-12-16 | $9,738,495.62 | $22,393,949.45 | $0.70 |
| 2025-12-17 | $9,569,659.41 | $19,998,695.22 | $0.69 |
| 2025-12-18 | $9,474,437.74 | $9,904,723.53 | $0.69 |
| 2025-12-19 | $10,179,179.65 | $30,397,302.72 | $0.72 |
| 2025-12-20 | $10,321,078.36 | $22,080,525.42 | $0.72 |
| 2025-12-21 | $10,473,383.46 | $6,513,525.25 | $0.73 |
| 2025-12-22 | $10,539,738.77 | $17,215,708.64 | $0.74 |
| 2025-12-23 | $10,359,526.29 | $6,682,269.19 | $0.73 |
| 2025-12-24 | $10,363,032.53 | $4,647,749.57 | $0.72 |
| 2025-12-25 | $10,455,071.87 | $3,212,461.30 | $0.73 |
| 2025-12-26 | $10,332,940.17 | $2,644,939.81 | $0.72 |
| 2025-12-27 | $10,555,435.49 | $4,273,457.69 | $0.74 |
| 2025-12-28 | $10,582,407.06 | $2,461,956.53 | $0.74 |
| 2025-12-29 | $10,507,883.70 | $3,383,582.19 | $0.73 |
| 2025-12-30 | $10,336,956.06 | $1,476,455.82 | $0.72 |
| 2025-12-31 | $10,325,581.27 | $1,496,749.18 | $0.72 |
| 2026-01-01 | $10,580,113.73 | $2,952,019.20 | $0.74 |
| 2026-01-02 | $10,588,790.00 | $1,714,892.02 | $0.74 |
| 2026-01-03 | $10,809,770.21 | $2,052,111.58 | $0.76 |
| 2026-01-04 | $10,733,403.25 | $2,107,787.11 | $0.75 |
| 2026-01-05 | $10,784,814.59 | $1,892,931.77 | $0.75 |
| 2026-01-06 | $10,669,994.78 | $1,486,146.06 | $0.75 |
| 2026-01-07 | $10,653,463.07 | $1,675,417.38 | $0.74 |
| 2026-01-08 | $10,465,204.62 | $1,465,671.96 | $0.73 |
| 2026-01-09 | $10,494,536.08 | $1,564,511.89 | $0.73 |
| 2026-01-10 | $10,560,291.50 | $1,439,619.31 | $0.73 |
| 2026-01-11 | $10,725,388.88 | $4,823,221.39 | $0.74 |
| 2026-01-12 | $10,596,338.56 | $2,145,680.87 | $0.74 |
| 2026-01-13 | $10,735,282.36 | $2,003,435.75 | $0.75 |
| 2026-01-14 | $10,870,089.99 | $2,530,197.01 | $0.75 |
| 2026-01-15 | $10,862,133.66 | $1,663,799.91 | $0.75 |
| 2026-01-16 | $11,092,798.77 | $8,404,104.56 | $0.77 |
| 2026-01-17 | $11,609,140.30 | $7,577,514.92 | $0.80 |
| 2026-01-18 | $11,222,635.54 | $5,891,284.84 | $0.78 |
| 2026-01-19 | $10,850,800.19 | $1,846,424.40 | $0.75 |
| 2026-01-20 | $10,756,701.54 | $3,113,587.43 | $0.74 |
| 2026-01-21 | $10,366,663.36 | $4,681,020.51 | $0.72 |
| 2026-01-22 | $10,444,487.62 | $1,531,135.26 | $0.72 |
| 2026-01-23 | $10,512,440.26 | $1,669,060.50 | $0.72 |
| 2026-01-24 | $10,336,291.60 | $1,961,622.47 | $0.71 |
| 2026-01-25 | $10,335,929.10 | $1,125,544.14 | $0.71 |
| 2026-01-26 | $9,689,700.36 | $2,014,960.21 | $0.67 |
| 2026-01-27 | $9,974,062.08 | $1,376,795.66 | $0.69 |
| 2026-01-28 | $10,178,912.58 | $5,951,471.38 | $0.70 |
| 2026-01-29 | $9,934,062.61 | $3,413,365.03 | $0.68 |
| 2026-01-30 | $9,560,612.94 | $1,797,292.71 | $0.66 |
| 2026-01-31 | $9,604,649.24 | $1,817,021.08 | $0.66 |
| 2026-02-01 | $8,989,677.67 | $4,749,986.96 | $0.62 |
| 2026-02-02 | $8,870,705.61 | $1,679,322.21 | $0.61 |
| 2026-02-03 | $8,929,530.26 | $1,675,300.61 | $0.61 |
| 2026-02-04 | $9,221,335.03 | $5,113,500.57 | $0.63 |
| 2026-02-05 | $8,922,068.83 | $3,546,005.40 | $0.61 |
| 2026-02-06 | $7,933,451.44 | $2,747,012.48 | $0.54 |
| 2026-02-07 | $8,404,125.66 | $2,354,215.33 | $0.57 |
| 2026-02-08 | $8,451,431.18 | $1,468,648.15 | $0.58 |
| 2026-02-09 | $8,346,988.07 | $3,834,732.54 | $0.57 |
| 2026-02-10 | $8,498,058.32 | $1,753,857.26 | $0.58 |
| 2026-02-11 | $9,261,283.90 | $13,269,224.10 | $0.63 |
| 2026-02-12 | $8,758,832.63 | $2,850,280.67 | $0.60 |
| 2026-02-13 | $9,067,941.33 | $2,998,605.28 | $0.62 |
| 2026-02-14 | $9,455,971.92 | $2,626,291.33 | $0.64 |
| 2026-02-15 | $9,413,473.09 | $1,674,610.44 | $0.64 |
| 2026-02-16 | $9,345,699.50 | $4,293,611.16 | $0.63 |
| 2026-02-17 | $9,767,953.77 | $1,918,441.53 | $0.66 |
| 2026-02-18 | $9,310,677.58 | $6,272,530.74 | $0.63 |
| 2026-02-19 | $9,179,164.29 | $2,466,037.73 | $0.62 |
| 2026-02-20 | $9,243,784.66 | $1,430,046.51 | $0.63 |
| 2026-02-21 | $9,297,648.17 | $1,297,598.48 | $0.63 |
| 2026-02-22 | $9,363,224.07 | $2,203,571.18 | $0.63 |
| 2026-02-23 | $9,122,453.01 | $3,506,275.49 | $0.62 |
| 2026-02-24 | $9,124,590.80 | $1,053,283.11 | $0.62 |
| 2026-02-25 | $9,122,286.17 | $1,248,274.16 | $0.62 |
| 2026-02-26 | $9,172,695.87 | $5,166,129.28 | $0.62 |
| 2026-02-27 | $9,044,300.26 | $1,988,892.07 | $0.61 |
| 2026-02-28 | $9,368,839.01 | $3,852,913.98 | $0.63 |
| 2026-03-01 | $8,965,993.18 | $3,608,296.10 | $0.60 |
| 2026-03-02 | $8,699,700.29 | $1,515,121.05 | $0.59 |
| 2026-03-03 | $8,726,511.09 | $1,764,947.74 | $0.59 |
| 2026-03-04 | $8,806,343.24 | $1,985,042.65 | $0.59 |
| 2026-03-05 | $8,984,121.44 | $1,468,078.11 | $0.60 |
| 2026-03-06 | $8,849,131.28 | $1,384,943.24 | $0.59 |
| 2026-03-07 | $8,657,147.09 | $1,564,550.13 | $0.58 |
| 2026-03-08 | $8,578,665.02 | $1,080,794.62 | $0.57 |
| 2026-03-09 | $8,616,644.38 | $1,702,112.64 | $0.58 |
| 2026-03-10 | $8,669,549.63 | $1,099,957.49 | $0.58 |
| 2026-03-11 | $8,709,507.62 | $1,135,759.78 | $0.58 |
| 2026-03-12 | $8,761,544.11 | $1,297,415.58 | $0.58 |
| 2026-03-13 | $8,694,758.55 | $1,302,677.90 | $0.58 |
| 2026-03-14 | $8,721,331.44 | $1,540,028.74 | $0.58 |
| 2026-03-15 | $8,830,840.95 | $2,483,766.03 | $0.59 |
| 2026-03-16 | $8,986,882.09 | $1,684,772.39 | $0.60 |
| 2026-03-17 | $9,004,234.90 | $1,540,067.74 | $0.60 |
| 2026-03-18 | $8,930,342.32 | $1,417,380.83 | $0.59 |
| 2026-03-19 | $8,626,640.52 | $1,973,481.92 | $0.57 |
| 2026-03-20 | $8,416,500.83 | $944,151.51 | $0.56 |
| 2026-03-21 | $8,261,696.01 | $984,846.01 | $0.55 |
| 2026-03-22 | $8,029,783.33 | $1,268,210.58 | $0.53 |
| 2026-03-23 | $7,942,916.33 | $2,221,974.56 | $0.53 |
| 2026-03-24 | $7,951,095.94 | $1,217,088.47 | $0.53 |
| 2026-03-25 | $7,972,403.06 | $1,633,405.64 | $0.53 |
| 2026-03-26 | $8,029,847.42 | $1,806,047.91 | $0.53 |
| 2026-03-27 | $7,739,101.26 | $1,786,764.19 | $0.51 |
| 2026-03-28 | $7,736,004.29 | $1,445,850.06 | $0.51 |
| 2026-03-29 | $7,691,471.04 | $1,828,170.12 | $0.51 |
| 2026-03-30 | $7,448,945.45 | $1,530,839.70 | $0.49 |
| 2026-03-31 | $7,382,033.49 | $1,642,059.62 | $0.49 |
| 2026-04-01 | $7,410,693.29 | $1,306,707.59 | $0.49 |
| 2026-04-02 | $7,542,658.19 | $1,892,348.88 | $0.50 |
| 2026-04-03 | $7,400,343.61 | $2,055,568.74 | $0.49 |
| 2026-04-04 | $7,418,711.28 | $2,600,599.47 | $0.49 |
| 2026-04-05 | $7,513,535.96 | $1,431,664.76 | $0.49 |
| 2026-04-06 | $7,654,260.27 | $10,669,250.16 | $0.50 |
| 2026-04-07 | $7,665,959.71 | $2,192,929.14 | $0.50 |
| 2026-04-08 | $7,884,544.57 | $7,293,254.11 | $0.52 |
| 2026-04-09 | $7,767,139.85 | $1,863,388.33 | $0.51 |
| 2026-04-10 | $7,855,477.75 | $2,865,111.21 | $0.52 |
| 2026-04-11 | $7,881,580.32 | $2,451,416.16 | $0.52 |
| 2026-04-12 | $8,005,974.44 | $5,104,832.26 | $0.53 |
| 2026-04-13 | $7,885,675.03 | $2,741,285.46 | $0.52 |
| 2026-04-14 | $7,884,713.04 | $5,189,868.60 | $0.52 |
| 2026-04-15 | $7,827,629.47 | $3,621,543.70 | $0.51 |
| 2026-04-16 | $7,914,501.26 | $2,897,043.68 | $0.52 |
| 2026-04-17 | $8,097,938.99 | $6,035,596.07 | $0.53 |
| 2026-04-18 | $8,096,905.53 | $4,245,595.63 | $0.53 |
| 2026-04-19 | $8,127,555.78 | $8,122,936.17 | $0.53 |
| 2026-04-20 | $7,642,946.96 | $2,941,114.81 | $0.50 |
| 2026-04-21 | $7,822,101.34 | $2,009,360.18 | $0.51 |
| 2026-04-22 | $7,809,442.54 | $2,427,421.31 | $0.51 |
| 2026-04-23 | $7,720,556.04 | $1,965,489.14 | $0.51 |
| 2026-04-24 | $7,991,215.90 | $3,748,123.50 | $0.53 |
| 2026-04-25 | $8,232,594.27 | $7,772,274.99 | $0.54 |
| 2026-04-26 | $8,171,648.94 | $1,522,780.13 | $0.54 |
| 2026-04-27 | $8,195,719.52 | $1,517,179.84 | $0.54 |
| 2026-04-28 | $7,754,660.39 | $3,923,729.99 | $0.51 |
| 2026-04-29 | $7,525,405.81 | $2,393,744.96 | $0.49 |
| 2026-04-30 | $7,169,823.53 | $2,296,731.75 | $0.47 |
| 2026-05-01 | $7,341,263.31 | $2,018,940.63 | $0.48 |
| 2026-05-02 | $7,424,971.12 | $2,459,832.90 | $0.49 |
| 2026-05-03 | $7,508,085.14 | $1,698,418.25 | $0.49 |
| 2026-05-04 | $7,345,388.61 | $2,139,635.37 | $0.48 |
| 2026-05-05 | $7,405,990.45 | $1,722,953.35 | $0.49 |
| 2026-05-06 | $7,485,045.59 | $2,058,155.69 | $0.49 |
| 2026-05-07 | $7,635,333.49 | $6,660,712.68 | $0.50 |
| 2026-05-08 | $7,567,421.73 | $5,797,397.78 | $0.49 |
| 2026-05-09 | $7,708,415.19 | $3,162,659.80 | $0.50 |
| 2026-05-10 | $7,722,563.18 | $2,989,530.69 | $0.50 |
| 2026-05-11 | $8,057,980.29 | $6,929,255.98 | $0.52 |
| 2026-05-12 | $7,908,690.19 | $2,817,191.46 | $0.51 |
| 2026-05-13 | $7,516,228.99 | $2,519,409.96 | $0.49 |
| 2026-05-14 | $7,324,634.51 | $2,555,661.65 | $0.48 |
| 2026-05-15 | $7,427,180.10 | $1,866,287.71 | $0.48 |
| 2026-05-16 | $7,236,147.07 | $3,104,267.76 | $0.47 |
| 2026-05-17 | $7,275,630.38 | $2,849,848.69 | $0.47 |
| 2026-05-18 | $7,051,066.56 | $1,988,027.03 | $0.46 |
| 2026-05-19 | $6,813,731.74 | $2,105,075.02 | $0.44 |
| 2026-05-20 | $6,665,314.45 | $1,557,851.12 | $0.43 |
| 2026-05-21 | $6,754,447.50 | $1,599,305.82 | $0.44 |
| 2026-05-22 | $6,857,775.02 | $2,550,723.41 | $0.44 |
| 2026-05-23 | $6,524,768.88 | $2,070,334.32 | $0.42 |
| 2026-05-24 | $6,559,733.01 | $1,927,641.95 | $0.43 |
| 2026-05-25 | $6,442,537.43 | $1,918,373.75 | $0.42 |
| 2026-05-26 | $6,510,526.90 | $1,688,283.94 | $0.42 |
| 2026-05-27 | $6,325,445.79 | $1,646,035.90 | $0.41 |
| 2026-05-28 | $6,218,991.93 | $1,321,027.91 | $0.40 |
| 2026-05-29 | $6,075,014.42 | $1,439,984.76 | $0.39 |
| 2026-05-30 | $6,138,419.35 | $1,267,281.00 | $0.40 |
| 2026-05-31 | $6,267,074.06 | $1,908,247.38 | $0.41 |
| 2026-06-01 | $6,222,914.52 | $1,698,703.04 | $0.40 |
| 2026-06-02 | $6,331,108.61 | $1,657,426.54 | $0.41 |
| 2026-06-03 | $5,967,585.22 | $6,140,124.21 | $0.38 |
| 2026-06-04 | $6,014,985.76 | $2,034,849.60 | $0.39 |
| 2026-06-05 | $5,518,625.01 | $5,170,212.53 | $0.35 |
| 2026-06-06 | $5,151,304.20 | $3,304,460.21 | $0.33 |
| 2026-06-07 | $5,196,752.56 | $4,121,607.65 | $0.33 |
| 2026-06-08 | $5,402,170.57 | $7,310,533.21 | $0.35 |
| 2026-06-09 | $5,266,244.75 | $5,746,621.83 | $0.34 |
| 2026-06-10 | $5,400,537.93 | $7,900,459.23 | $0.35 |
| 2026-06-11 | $5,362,641.56 | $2,481,441.88 | $0.34 |
| 2026-06-12 | $5,481,581.36 | $3,310,301.04 | $0.35 |
| 2026-06-13 | $5,447,234.73 | $2,496,418.08 | $0.35 |
| 2026-06-14 | $5,501,270.83 | $964,941.30 | $0.35 |
| 2026-06-15 | $5,569,331.13 | $2,191,031.68 | $0.36 |
| 2026-06-16 | $5,573,520.07 | $1,636,195.07 | $0.36 |
| 2026-06-17 | $5,532,923.81 | $1,254,438.94 | $0.35 |
| 2026-06-18 | $5,462,567.41 | $3,649,000.59 | $0.35 |
| 2026-06-19 | $5,336,109.18 | $2,197,759.07 | $0.34 |
| 2026-06-20 | $5,389,217.82 | $1,802,614.77 | $0.35 |
| 2026-06-21 | $5,504,930.29 | $2,403,552.79 | $0.35 |
| 2026-06-22 | $5,334,845.36 | $2,584,471.81 | $0.34 |
| 2026-06-23 | $5,170,984.86 | $1,847,506.25 | $0.33 |
| 2026-06-24 | $4,898,834.17 | $2,699,195.86 | $0.31 |
| 2026-06-25 | $4,919,931.32 | $4,877,282.41 | $0.32 |
| 2026-06-26 | $4,988,987.26 | $4,526,336.06 | $0.32 |
| 2026-06-27 | $5,073,037.81 | $3,467,272.61 | $0.32 |
| 2026-06-28 | $5,026,282.67 | $2,442,678.77 | $0.32 |
| 2026-06-29 | $4,988,133.71 | $2,307,638.39 | $0.32 |
| 2026-06-30 | $5,085,639.91 | $2,101,898.65 | $0.33 |
| 2026-07-01 | $4,929,273.94 | $2,428,709.50 | $0.32 |
| 2026-07-02 | $5,030,303.61 | $3,782,023.53 | $0.32 |
| 2026-07-03 | $4,990,951.36 | $2,058,144.34 | $0.32 |
| 2026-07-04 | $5,085,378.37 | $1,883,929.49 | $0.32 |
| 2026-07-05 | $5,065,070.57 | $941,028.53 | $0.32 |
| 2026-07-06 | $5,053,655.70 | $3,971,583.56 | $0.32 |
| 2026-07-07 | $5,036,990.26 | $2,055,629.41 | $0.32 |
| 2026-07-08 | $4,894,950.06 | $1,607,263.64 | $0.31 |
| 2026-07-09 | $4,882,160.08 | $2,798,317.62 | $0.31 |
| 2026-07-10 | $4,869,597.82 | $848,422.58 | $0.31 |
| 2026-07-11 | $5,082,031.47 | $1,993,841.81 | $0.32 |
| 2026-07-12 | $5,082,169.66 | $4,541,806.47 | $0.32 |
| 2026-07-13 | $5,009,993.52 | $1,262,063.01 | $0.32 |
| 2026-07-14 | $5,043,703.76 | $1,570,556.07 | $0.32 |
| 2026-07-15 | $5,236,310.60 | $6,069,302.97 | $0.33 |
| 2026-07-16 | $5,175,800.64 | $3,243,639.35 | $0.33 |
| 2026-07-17 | $5,229,500.40 | $6,059,466.49 | $0.33 |
| 2026-07-18 | $5,196,242.70 | $2,296,150.47 | $0.33 |
| 2026-07-19 | $5,285,290.80 | $2,021,361.82 | $0.34 |
| 2026-07-20 | $5,125,714.69 | $1,068,181.68 | $0.33 |
| 2026-07-21 | $5,151,257.83 | $871,195.01 | $0.33 |
| 2026-07-22 | $5,179,366.12 | $1,143,386.96 | $0.33 |
| 2026-07-23 | $5,168,530.12 | $1,653,648.41 | $0.33 |
| 2026-07-24 | $5,070,852.17 | $1,264,132.66 | $0.32 |
| 2026-07-25 | $5,039,039.41 | $1,653,877.85 | $0.32 |
| 2026-07-26 | $5,098,029.66 | $2,248,075.06 | $0.32 |
| 2026-07-27 | $5,066,562.45 | $1,236,198.63 | $0.32 |
| 2026-07-28 | $4,862,948.31 | $1,456,890.37 | $0.31 |
| 2026-07-29 | $4,858,799.03 | $1,696,955.43 | $0.31 |
| 2026-07-30 | $4,839,624.65 | $2,053,268.07 | $0.31 |
| 2026-07-31 | $4,756,668.39 | $891,831.06 | $0.30 |
| 2026-08-01 | $4,867,071.19 | $2,439,825.78 | $0.31 |
| 2026-08-02 | $4,861,555.33 | $2,256,415.80 | $0.31 |
| 2026-08-03 | $4,942,260.58 | $568,532.77 | $0.31 |
| 2026-08-04 | $4,849,578.83 | $1,101,547.03 | $0.31 |
| 2026-08-05 | $4,879,568.65 | $1,267,612.16 | $0.31 |
| 2026-08-06 | $4,905,499.33 | $2,435,832.15 | $0.31 |
| 2026-08-07 | $4,980,376.89 | $1,145,717.75 | $0.32 |
| 2026-08-08 | $4,965,567.24 | $1,148,827.36 | $0.32 |
| 2026-08-09 | $5,043,843.48 | $1,020,327.74 | $0.32 |
| 2026-08-10 | $5,015,304.48 | $1,222,060.87 | $0.32 |
| 2026-08-11 | $4,993,809.15 | $804,578.94 | $0.31 |
| 2026-08-12 | $4,907,870.72 | $1,716,571.11 | $0.31 |
| 2026-08-13 | $4,810,176.10 | $1,507,623.05 | $0.30 |
| 2026-08-14 | $4,799,467.87 | $2,200,704.48 | $0.30 |
| 2026-08-15 | $4,784,896.48 | $983,771.97 | $0.30 |
| 2026-08-16 | $4,810,136.31 | $531,152.88 | $0.30 |
| 2026-08-17 | $4,748,934.59 | $1,577,884.61 | $0.30 |
| 2026-08-18 | $4,773,837.74 | $903,165.58 | $0.30 |
| 2026-08-19 | $4,854,554.91 | $3,245,278.27 | $0.30 |
| 2026-08-20 | $4,974,704.51 | $2,505,024.18 | $0.31 |
| 2026-08-21 | $5,104,835.45 | $1,415,045.35 | $0.32 |
| 2026-08-22 | $5,311,676.54 | $1,714,162.46 | $0.33 |
| 2026-08-23 | $5,255,911.57 | $1,903,980.77 | $0.33 |
| 2026-08-24 | $5,245,057.68 | $1,163,188.91 | $0.33 |
| 2026-08-25 | $5,207,609.92 | $940,531.57 | $0.32 |
| 2026-08-26 | $5,181,934.04 | $1,588,217.85 | $0.32 |
| 2026-08-27 | $5,314,903.87 | $1,960,410.96 | $0.33 |
| 2026-08-28 | $5,272,551.66 | $942,376.04 | $0.33 |
| 2026-08-29 | $5,201,653.54 | $918,229.74 | $0.32 |
| 2026-08-30 | $5,234,512.70 | $447,641.65 | $0.33 |
| 2026-08-31 | $5,029,025.36 | $603,024.77 | $0.31 |
| 2026-09-01 | $5,086,591.01 | $546,922.73 | $0.32 |
| 2026-09-02 | $5,070,959.91 | $757,891.24 | $0.32 |
| 2026-09-03 | $5,090,202.46 | $551,804.10 | $0.31 |
| 2026-09-04 | $5,172,723.88 | $641,305.24 | $0.32 |
| 2026-09-05 | $5,089,080.90 | $639,292.41 | $0.31 |
| 2026-09-06 | $5,139,872.80 | $530,218.37 | $0.32 |
| 2026-09-07 | $5,140,990.95 | $689,638.76 | $0.32 |
| 2026-09-08 | $5,112,410.62 | $543,903.28 | $0.31 |
| 2026-09-09 | $5,084,802.62 | $536,974.37 | $0.31 |
| 2026-09-10 | $4,981,188.95 | $630,257.99 | $0.31 |
| 2026-09-11 | $4,912,886.09 | $890,864.65 | $0.30 |
| 2026-09-12 | $4,934,862.54 | $681,246.33 | $0.30 |
| 2026-09-13 | $4,987,192.82 | $491,092.05 | $0.31 |
| 2026-09-14 | $4,915,397.37 | $507,966.23 | $0.30 |
| 2026-09-15 | $4,880,242.31 | $477,034.83 | $0.30 |
| 2026-09-16 | $4,701,830.77 | $712,711.73 | $0.29 |
| 2026-09-17 | $4,712,754.66 | $983,667.90 | $0.29 |
| 2026-09-18 | $4,791,002.62 | $474,962.19 | $0.29 |
| 2026-09-19 | $4,968,655.35 | $712,668.23 | $0.31 |
| 2026-09-20 | $4,953,567.04 | $656,955.08 | $0.30 |
| 2026-09-21 | $4,920,191.33 | $670,155.30 | $0.30 |
| 2026-09-22 | $5,053,907.22 | $858,654.29 | $0.31 |
| 2026-09-23 | $5,109,677.07 | $869,773.98 | $0.31 |
| 2026-09-24 | $5,012,415.86 | $857,292.62 | $0.31 |
| 2026-09-25 | $5,123,195.30 | $996,039.85 | $0.31 |
| 2026-09-26 | $5,229,144.99 | $702,089.87 | $0.32 |
| 2026-09-27 | $5,226,976.93 | $570,819.29 | $0.32 |
| 2026-09-28 | $5,384,720.71 | $5,935,222.94 | $0.33 |
| 2026-09-29 | $5,227,779.30 | $6,501,796.92 | $0.32 |
| 2026-09-30 | $5,156,032.70 | $1,145,036.43 | $0.32 |
| 2026-10-01 | $5,194,657.96 | $1,007,797.28 | $0.32 |
| 2026-10-02 | $5,257,544.26 | $1,932,897.68 | $0.32 |
| 2026-10-03 | $5,296,996.41 | $1,153,349.47 | $0.32 |
| 2026-10-04 | $5,364,699.67 | $1,474,600.56 | $0.33 |
| 2026-10-05 | $5,350,100.35 | $872,362.88 | $0.33 |
| 2026-10-06 | $5,365,336.23 | $2,712,940.62 | $0.33 |
| 2026-10-07 | $5,372,309.61 | $2,361,744.33 | $0.33 |
| 2026-10-08 | $5,461,617.29 | $3,399,161.41 | $0.33 |
| 2026-10-09 | $5,353,060.52 | $2,026,772.59 | $0.33 |
| 2026-10-10 | $5,404,121.38 | $795,009.41 | $0.33 |
| 2026-10-11 | $5,446,784.16 | $818,962.91 | $0.33 |
| 2026-10-12 | $5,431,813.25 | $784,525.34 | $0.33 |
| 2026-10-13 | $5,279,888.04 | $877,855.47 | $0.32 |
| 2026-10-14 | $5,369,112.06 | $832,879.60 | $0.33 |
| 2026-10-15 | $5,297,463.29 | $1,062,246.81 | $0.32 |
| 2026-10-16 | $5,266,877.27 | $1,152,752.60 | $0.32 |
| 2026-10-17 | $5,196,147.02 | $668,278.18 | $0.32 |
| 2026-10-18 | $4,997,998.22 | $1,100,306.74 | $0.30 |
| 2026-10-19 | $4,970,320.35 | $3,053,847.14 | $0.30 |
| 2026-10-20 | $4,940,931.31 | $926,772.39 | $0.30 |
| 2026-10-21 | $4,994,785.30 | $665,765.97 | $0.30 |
| 2026-10-22 | $4,945,288.47 | $604,509.03 | $0.30 |
| 2026-10-23 | $4,750,815.99 | $861,266.36 | $0.29 |
| 2026-10-24 | $4,720,131.40 | $714,814.70 | $0.29 |
| 2026-10-25 | $4,773,728.40 | $922,540.21 | $0.29 |
| 2026-10-26 | $4,672,625.76 | $825,267.11 | $0.28 |
| 2026-10-27 | $4,613,453.65 | $827,208.39 | $0.28 |
| 2026-10-28 | $4,662,725.86 | $674,010.34 | $0.28 |
| 2026-10-29 | $4,617,931.67 | $709,840.27 | $0.28 |
| 2026-10-29 | $4,461,772.31 | $685,868.94 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
