Jupiter Perpetuals Liquidity Provider Token JLP N/A
$4.57 1.22% (1d)
Market Overview
Jupiter Perpetuals Liquidity Provider Token current market price is $4.57 with a 24 hour trading volume of $2,490.77K. The total available supply of Jupiter Perpetuals Liquidity Provider Token is 190.96M JLP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $873.52M. The JLP price is 0.23% down in the last one hour.
The high price of the Jupiter Perpetuals Liquidity Provider Token is $4.58 and low price is $4.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jupiter Perpetuals Liquidity Provider Token Rank
(Not Available)
Jupiter Perpetuals Liquidity Provider Token Price
$4.57
Market Cap
$873.52M 1.14%
Fully Diluted Valuation
$871.97M
Trading Volume(24h)
$2,490.77K
Circulating Supply
191.30M JLP
Total Supply
190.96M JLP
Max Supply
(Not Available)
High(24h)
$4.58
Low(24h)
$4.44
All-time High
$5.99 23.74%
06 Oct 2025
All-time Low
$0.147 3009.48%
23 Nov 2023
Cryptocurrency Jupiter Perpetuals Liquidity Provider Token Calculator
Want to convert more cryptocurrencies?
Jupiter Perpetuals Liquidity Provider Token Historical Data Chart
1h
0.23%
24h
1.22%
7d
3.32%
14d
6.64%
30d
2.44%
60d
15.77%
200d
27.55%
1y
15.09%
Jupiter Perpetuals Liquidity Provider Token Historical Data
Historical data of Jupiter Perpetuals Liquidity Provider Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $1,469,488,280.59 | $36,765,755.87 | $4.33 |
| 2025-06-28 | $1,484,314,071.94 | $31,654,967.80 | $4.36 |
| 2025-06-29 | $1,520,259,396.83 | $26,548,663.65 | $4.47 |
| 2025-06-30 | $1,534,698,795.12 | $22,240,572.34 | $4.51 |
| 2025-07-01 | $1,535,578,934.52 | $46,360,084.78 | $4.52 |
| 2025-07-02 | $1,498,725,302.15 | $31,291,533.64 | $4.42 |
| 2025-07-03 | $1,536,449,020.52 | $34,776,192.71 | $4.51 |
| 2025-07-04 | $1,530,129,410.40 | $38,035,883.31 | $4.52 |
| 2025-07-05 | $1,504,980,484.22 | $36,568,186.26 | $4.45 |
| 2025-07-06 | $1,511,496,511.39 | $19,165,481.21 | $4.46 |
| 2025-07-07 | $1,529,640,593.56 | $25,240,618.59 | $4.51 |
| 2025-07-08 | $1,516,471,229.87 | $31,753,606.50 | $4.47 |
| 2025-07-09 | $1,535,662,934.62 | $27,313,620.32 | $4.52 |
| 2025-07-10 | $1,562,331,854.26 | $46,075,379.58 | $4.61 |
| 2025-07-11 | $1,586,138,125.14 | $51,911,387.10 | $4.73 |
| 2025-07-12 | $1,559,471,347.60 | $62,319,075.81 | $4.73 |
| 2025-07-13 | $1,549,357,862.34 | $28,647,231.10 | $4.70 |
| 2025-07-14 | $1,553,431,010.74 | $27,379,221.25 | $4.72 |
| 2025-07-15 | $1,542,098,723.29 | $65,932,379.03 | $4.74 |
| 2025-07-16 | $1,551,253,469.07 | $60,124,688.72 | $4.76 |
| 2025-07-17 | $1,546,186,053.64 | $80,346,210.87 | $4.89 |
| 2025-07-18 | $1,557,531,502.85 | $78,067,697.22 | $4.93 |
| 2025-07-19 | $1,555,254,800.96 | $70,112,538.78 | $4.94 |
| 2025-07-20 | $1,550,031,857.26 | $28,101,028.77 | $4.95 |
| 2025-07-21 | $1,567,801,928.05 | $44,070,552.45 | $5.00 |
| 2025-07-22 | $1,616,543,533.87 | $64,701,223.12 | $5.16 |
| 2025-07-23 | $1,646,629,443.68 | $103,329,623.26 | $5.26 |
| 2025-07-24 | $1,595,070,364.32 | $54,327,324.06 | $5.10 |
| 2025-07-25 | $1,578,596,431.59 | $58,330,882.36 | $5.04 |
| 2025-07-26 | $1,594,884,762.32 | $48,789,222.80 | $5.08 |
| 2025-07-27 | $1,605,745,748.05 | $16,410,259.41 | $5.07 |
| 2025-07-28 | $1,637,936,327.38 | $27,579,177.60 | $5.12 |
| 2025-07-29 | $1,631,936,259.09 | $54,224,179.46 | $5.06 |
| 2025-07-30 | $1,634,590,349.37 | $41,622,309.03 | $5.05 |
| 2025-07-31 | $1,634,160,703.34 | $38,881,864.80 | $5.03 |
| 2025-08-01 | $1,620,451,698.99 | $37,343,334.38 | $4.97 |
| 2025-08-02 | $1,605,095,763.55 | $58,234,412.22 | $4.86 |
| 2025-08-03 | $1,618,760,632.89 | $36,425,463.30 | $4.80 |
| 2025-08-04 | $1,653,612,687.61 | $20,442,304.33 | $4.86 |
| 2025-08-05 | $1,713,975,123.54 | $34,048,069.44 | $4.95 |
| 2025-08-06 | $1,703,617,491.15 | $40,925,574.03 | $4.89 |
| 2025-08-07 | $1,734,530,391.98 | $34,506,321.57 | $4.95 |
| 2025-08-08 | $1,788,949,052.52 | $32,965,257.10 | $5.06 |
| 2025-08-09 | $1,781,596,406.35 | $55,005,245.88 | $5.07 |
| 2025-08-10 | $1,798,241,149.16 | $38,949,570.50 | $5.12 |
| 2025-08-11 | $1,806,797,183.88 | $48,558,834.31 | $5.16 |
| 2025-08-12 | $1,779,432,939.48 | $58,910,438.53 | $5.09 |
| 2025-08-13 | $1,844,966,933.39 | $69,826,352.31 | $5.30 |
| 2025-08-14 | $1,872,390,518.55 | $93,186,977.56 | $5.43 |
| 2025-08-15 | $1,825,451,086.73 | $131,891,687.72 | $5.32 |
| 2025-08-16 | $1,792,479,459.51 | $81,677,186.97 | $5.22 |
| 2025-08-17 | $1,812,289,763.41 | $44,642,601.50 | $5.28 |
| 2025-08-18 | $1,819,205,555.62 | $40,717,854.42 | $5.30 |
| 2025-08-19 | $1,822,686,833.10 | $81,427,136.67 | $5.19 |
| 2025-08-20 | $1,801,058,995.77 | $80,715,276.07 | $5.10 |
| 2025-08-21 | $1,858,556,013.73 | $81,931,020.61 | $5.23 |
| 2025-08-22 | $1,830,372,955.60 | $84,083,864.59 | $5.14 |
| 2025-08-23 | $1,920,796,341.91 | $100,141,110.09 | $5.41 |
| 2025-08-24 | $1,930,464,976.79 | $43,890,559.98 | $5.44 |
| 2025-08-25 | $1,938,262,581.12 | $59,123,811.77 | $5.47 |
| 2025-08-26 | $1,849,528,577.76 | $76,050,827.79 | $5.24 |
| 2025-08-27 | $1,892,273,382.11 | $52,736,008.05 | $5.34 |
| 2025-08-28 | $1,928,918,812.23 | $68,672,225.04 | $5.41 |
| 2025-08-29 | $1,969,177,149.23 | $70,535,197.05 | $5.53 |
| 2025-08-30 | $1,935,502,209.58 | $112,240,794.81 | $5.42 |
| 2025-08-31 | $1,931,062,323.82 | $38,467,964.09 | $5.40 |
| 2025-09-01 | $1,929,829,250.90 | $36,290,928.26 | $5.38 |
| 2025-09-02 | $1,920,503,123.45 | $54,275,994.20 | $5.34 |
| 2025-09-03 | $1,985,129,338.87 | $86,723,739.12 | $5.47 |
| 2025-09-04 | $2,024,778,010.81 | $69,463,231.26 | $5.50 |
| 2025-09-05 | $2,004,748,414.48 | $73,622,032.82 | $5.41 |
| 2025-09-06 | $2,016,537,021.59 | $84,117,525.91 | $5.41 |
| 2025-09-07 | $2,000,403,322.40 | $29,089,455.36 | $5.38 |
| 2025-09-08 | $2,026,244,297.50 | $37,324,374.43 | $5.44 |
| 2025-09-09 | $2,050,881,457.98 | $68,437,870.46 | $5.53 |
| 2025-09-10 | $2,068,789,938.00 | $66,374,146.80 | $5.56 |
| 2025-09-11 | $2,107,165,911.67 | $61,005,247.79 | $5.64 |
| 2025-09-12 | $2,130,402,641.81 | $67,805,883.52 | $5.71 |
| 2025-09-13 | $2,208,121,158.72 | $56,001,309.42 | $5.87 |
| 2025-09-14 | $2,217,075,786.07 | $40,880,668.84 | $5.88 |
| 2025-09-15 | $2,216,099,349.89 | $62,620,935.68 | $5.85 |
| 2025-09-16 | $2,184,967,817.37 | $74,011,340.71 | $5.78 |
| 2025-09-17 | $2,216,250,498.52 | $71,648,666.44 | $5.82 |
| 2025-09-18 | $2,255,347,783.75 | $95,272,552.29 | $5.90 |
| 2025-09-19 | $2,284,990,449.74 | $56,854,437.19 | $5.93 |
| 2025-09-20 | $2,266,088,542.93 | $53,613,544.61 | $5.84 |
| 2025-09-21 | $2,280,082,571.69 | $34,611,312.25 | $5.85 |
| 2025-09-22 | $2,267,959,583.51 | $32,567,451.95 | $5.82 |
| 2025-09-23 | $2,205,603,292.88 | $71,128,898.29 | $5.65 |
| 2025-09-24 | $2,191,314,686.89 | $58,269,725.37 | $5.59 |
| 2025-09-25 | $2,193,801,776.22 | $50,059,580.54 | $5.57 |
| 2025-09-26 | $2,114,368,358.01 | $79,812,722.38 | $5.37 |
| 2025-09-27 | $2,175,212,893.61 | $72,309,703.55 | $5.52 |
| 2025-09-28 | $2,172,548,255.28 | $26,566,721.17 | $5.50 |
| 2025-09-29 | $2,208,376,801.07 | $30,720,126.60 | $5.59 |
| 2025-09-30 | $2,234,745,330.66 | $35,423,648.87 | $5.64 |
| 2025-10-01 | $2,229,026,707.62 | $41,024,644.65 | $5.59 |
| 2025-10-02 | $2,304,734,033.01 | $41,199,548.45 | $5.75 |
| 2025-10-03 | $2,384,231,088.73 | $62,247,088.37 | $5.91 |
| 2025-10-04 | $2,376,005,042.96 | $68,860,705.12 | $5.91 |
| 2025-10-05 | $2,359,952,319.96 | $31,163,147.86 | $5.86 |
| 2025-10-06 | $2,380,880,969.86 | $48,865,246.31 | $5.87 |
| 2025-10-07 | $2,423,563,272.51 | $69,119,196.65 | $5.94 |
| 2025-10-08 | $2,376,098,547.67 | $60,643,959.49 | $5.80 |
| 2025-10-09 | $2,421,843,638.82 | $57,961,265.83 | $5.89 |
| 2025-10-10 | $2,385,514,478.11 | $63,188,416.32 | $5.79 |
| 2025-10-11 | $2,204,132,667.23 | $166,358,317.58 | $5.41 |
| 2025-10-12 | $2,074,416,894.10 | $128,540,709.89 | $5.26 |
| 2025-10-13 | $2,139,448,181.15 | $94,473,343.23 | $5.55 |
| 2025-10-14 | $2,234,256,895.35 | $79,578,246.28 | $5.68 |
| 2025-10-15 | $2,222,132,164.08 | $107,068,635.45 | $5.61 |
| 2025-10-16 | $2,185,733,390.17 | $95,062,861.42 | $5.48 |
| 2025-10-17 | $2,121,170,412.01 | $119,576,814.26 | $5.36 |
| 2025-10-18 | $2,103,288,527.38 | $119,579,182.39 | $5.32 |
| 2025-10-19 | $2,113,826,276.35 | $48,836,245.92 | $5.39 |
| 2025-10-20 | $2,112,934,924.72 | $47,042,081.82 | $5.41 |
| 2025-10-21 | $2,144,289,997.29 | $58,595,240.61 | $5.45 |
| 2025-10-22 | $2,111,603,516.07 | $93,752,315.36 | $5.38 |
| 2025-10-23 | $2,096,642,743.76 | $72,394,024.92 | $5.30 |
| 2025-10-24 | $2,172,197,365.09 | $61,574,648.19 | $5.46 |
| 2025-10-25 | $2,201,115,459.87 | $63,545,720.16 | $5.50 |
| 2025-10-26 | $2,217,404,431.50 | $31,438,876.33 | $5.51 |
| 2025-10-27 | $2,278,687,481.44 | $47,477,004.72 | $5.62 |
| 2025-10-28 | $2,285,878,655.35 | $86,101,270.94 | $5.60 |
| 2025-10-29 | $2,267,954,919.86 | $93,671,438.73 | $5.53 |
| 2025-10-30 | $2,262,347,308.71 | $100,438,762.45 | $5.51 |
| 2025-10-31 | $2,219,125,965.72 | $122,897,857.76 | $5.38 |
| 2025-11-01 | $2,276,389,404.30 | $102,497,796.18 | $5.43 |
| 2025-11-02 | $2,278,442,193.05 | $44,302,331.17 | $5.42 |
| 2025-11-03 | $2,271,469,613.55 | $50,455,298.59 | $5.43 |
| 2025-11-04 | $2,129,628,305.40 | $91,665,727.13 | $5.14 |
| 2025-11-05 | $2,042,628,148.50 | $137,200,732.96 | $4.97 |
| 2025-11-06 | $2,090,735,922.11 | $76,270,862.62 | $5.09 |
| 2025-11-07 | $2,036,242,717.52 | $78,683,993.68 | $4.96 |
| 2025-11-08 | $2,090,440,758.26 | $82,380,671.63 | $5.09 |
| 2025-11-09 | $2,064,929,206.76 | $44,748,418.53 | $5.02 |
| 2025-11-10 | $2,110,837,699.79 | $55,625,965.35 | $5.14 |
| 2025-11-11 | $2,133,624,149.87 | $66,520,044.88 | $5.19 |
| 2025-11-12 | $2,054,968,472.60 | $82,817,079.32 | $4.99 |
| 2025-11-13 | $2,045,652,294.34 | $62,316,514.04 | $4.96 |
| 2025-11-14 | $1,991,988,406.82 | $73,850,620.17 | $4.84 |
| 2025-11-15 | $1,930,737,633.61 | $71,005,675.10 | $4.72 |
| 2025-11-16 | $1,935,227,214.39 | $33,372,546.89 | $4.74 |
| 2025-11-17 | $1,912,697,577.76 | $56,084,513.69 | $4.70 |
| 2025-11-18 | $1,859,491,201.05 | $64,845,657.18 | $4.58 |
| 2025-11-19 | $1,936,886,758.91 | $72,686,389.73 | $4.73 |
| 2025-11-20 | $1,898,365,915.75 | $48,967,670.98 | $4.66 |
| 2025-11-21 | $1,861,614,496.56 | $79,097,249.97 | $4.57 |
| 2025-11-22 | $1,809,417,025.39 | $116,853,069.94 | $4.48 |
| 2025-11-23 | $1,800,538,054.06 | $44,745,275.07 | $4.47 |
| 2025-11-24 | $1,817,168,657.49 | $40,982,028.41 | $4.54 |
| 2025-11-25 | $1,877,845,760.50 | $67,339,192.06 | $4.68 |
| 2025-11-26 | $1,876,970,272.08 | $60,858,731.87 | $4.68 |
| 2025-11-27 | $1,872,250,485.22 | $71,688,716.73 | $4.76 |
| 2025-11-28 | $1,795,103,448.20 | $37,630,769.36 | $4.74 |
| 2025-11-29 | $1,719,442,787.43 | $45,208,331.69 | $4.70 |
| 2025-11-30 | $1,705,288,983.34 | $18,443,107.39 | $4.68 |
| 2025-12-01 | $1,699,434,270.21 | $18,631,173.53 | $4.66 |
| 2025-12-02 | $1,637,300,500.38 | $47,376,708.66 | $4.50 |
| 2025-12-03 | $1,723,276,529.48 | $37,679,865.08 | $4.73 |
| 2025-12-04 | $1,768,563,960.57 | $45,669,282.05 | $4.85 |
| 2025-12-05 | $1,728,753,726.81 | $35,805,072.41 | $4.75 |
| 2025-12-06 | $1,686,836,705.96 | $33,715,233.31 | $4.64 |
| 2025-12-07 | $1,672,666,927.06 | $17,286,868.44 | $4.63 |
| 2025-12-08 | $1,667,240,566.33 | $26,327,824.58 | $4.63 |
| 2025-12-09 | $1,676,554,878.71 | $35,632,128.66 | $4.67 |
| 2025-12-10 | $1,711,659,233.85 | $45,934,668.31 | $4.77 |
| 2025-12-11 | $1,695,944,585.70 | $53,726,453.80 | $4.75 |
| 2025-12-12 | $1,684,029,648.49 | $47,607,903.83 | $4.74 |
| 2025-12-13 | $1,649,514,900.26 | $41,279,007.07 | $4.65 |
| 2025-12-14 | $1,653,623,956.95 | $12,088,845.83 | $4.66 |
| 2025-12-15 | $1,635,373,342.80 | $24,826,974.71 | $4.59 |
| 2025-12-16 | $1,616,598,941.01 | $53,253,387.40 | $4.54 |
| 2025-12-17 | $1,610,535,459.89 | $49,379,769.28 | $4.56 |
| 2025-12-18 | $1,552,369,968.35 | $43,311,036.73 | $4.46 |
| 2025-12-19 | $1,505,699,594.86 | $43,099,505.09 | $4.39 |
| 2025-12-20 | $1,541,201,816.09 | $49,806,562.60 | $4.54 |
| 2025-12-21 | $1,533,908,190.44 | $11,039,670.19 | $4.53 |
| 2025-12-22 | $1,530,310,091.12 | $25,038,274.66 | $4.54 |
| 2025-12-23 | $1,517,018,148.17 | $55,493,478.18 | $4.53 |
| 2025-12-24 | $1,495,666,612.73 | $36,066,837.63 | $4.50 |
| 2025-12-25 | $1,479,147,338.41 | $16,759,526.81 | $4.48 |
| 2025-12-26 | $1,461,280,705.97 | $10,739,155.25 | $4.44 |
| 2025-12-27 | $1,464,964,723.62 | $20,114,937.33 | $4.47 |
| 2025-12-28 | $1,475,926,038.80 | $11,522,506.39 | $4.51 |
| 2025-12-29 | $1,475,538,460.40 | $14,379,885.31 | $4.51 |
| 2025-12-30 | $1,475,997,848.28 | $62,766,943.36 | $4.49 |
| 2025-12-31 | $1,489,063,151.27 | $25,100,624.77 | $4.53 |
| 2026-01-01 | $1,483,526,653.03 | $17,498,233.93 | $4.52 |
| 2026-01-02 | $1,497,524,223.95 | $8,867,946.66 | $4.56 |
| 2026-01-03 | $1,527,822,135.34 | $27,457,294.40 | $4.66 |
| 2026-01-04 | $1,536,472,970.77 | $10,383,948.28 | $4.69 |
| 2026-01-05 | $1,543,239,631.34 | $13,494,673.73 | $4.70 |
| 2026-01-06 | $1,573,420,091.37 | $26,827,761.34 | $4.80 |
| 2026-01-07 | $1,588,113,165.88 | $26,774,159.85 | $4.85 |
| 2026-01-08 | $1,564,978,352.31 | $24,063,534.82 | $4.75 |
| 2026-01-09 | $1,579,586,826.66 | $29,743,396.99 | $4.77 |
| 2026-01-10 | $1,575,270,731.44 | $30,285,713.44 | $4.73 |
| 2026-01-11 | $1,574,555,305.84 | $7,959,226.35 | $4.73 |
| 2026-01-12 | $1,583,754,164.87 | $15,730,117.56 | $4.78 |
| 2026-01-13 | $1,579,420,420.42 | $32,993,423.60 | $4.78 |
| 2026-01-14 | $1,623,575,820.17 | $32,248,461.72 | $4.92 |
| 2026-01-15 | $1,638,225,200.30 | $26,320,929.30 | $4.97 |
| 2026-01-16 | $1,612,343,817.21 | $26,074,165.30 | $4.89 |
| 2026-01-17 | $1,622,782,571.32 | $18,216,272.88 | $4.92 |
| 2026-01-18 | $1,617,302,023.20 | $6,308,810.61 | $4.91 |
| 2026-01-19 | $1,595,041,932.00 | $14,022,749.32 | $4.82 |
| 2026-01-20 | $1,560,593,532.62 | $17,958,799.09 | $4.73 |
| 2026-01-21 | $1,505,051,773.41 | $23,488,388.91 | $4.57 |
| 2026-01-22 | $1,533,126,167.90 | $40,450,741.86 | $4.63 |
| 2026-01-23 | $1,546,637,194.54 | $39,459,351.25 | $4.62 |
| 2026-01-24 | $1,549,817,725.21 | $35,855,839.43 | $4.60 |
| 2026-01-25 | $1,548,954,797.84 | $5,259,110.45 | $4.60 |
| 2026-01-26 | $1,502,156,300.59 | $20,640,895.13 | $4.45 |
| 2026-01-27 | $1,540,495,589.02 | $23,407,836.15 | $4.55 |
| 2026-01-28 | $1,566,616,473.42 | $31,218,564.79 | $4.61 |
| 2026-01-29 | $1,662,747,195.17 | $39,346,763.83 | $4.58 |
| 2026-01-30 | $1,694,816,793.28 | $29,646,618.31 | $4.42 |
| 2026-01-31 | $1,685,389,150.31 | $45,819,145.42 | $4.40 |
| 2026-02-01 | $1,569,106,693.38 | $49,397,670.78 | $4.14 |
| 2026-02-02 | $1,522,998,251.00 | $34,459,770.92 | $4.03 |
| 2026-02-03 | $1,546,084,830.19 | $40,952,105.55 | $4.12 |
| 2026-02-04 | $1,482,796,801.93 | $39,923,790.07 | $3.97 |
| 2026-02-05 | $1,409,659,718.06 | $52,043,657.24 | $3.85 |
| 2026-02-06 | $1,237,339,667.38 | $61,584,841.05 | $3.48 |
| 2026-02-07 | $1,215,810,594.63 | $50,155,395.82 | $3.75 |
| 2026-02-08 | $1,199,778,379.68 | $26,520,965.40 | $3.75 |
| 2026-02-09 | $1,200,386,037.94 | $12,968,782.23 | $3.75 |
| 2026-02-10 | $1,239,238,253.92 | $29,124,044.16 | $3.74 |
| 2026-02-11 | $1,199,256,381.29 | $17,028,467.50 | $3.65 |
| 2026-02-12 | $1,170,978,742.17 | $24,109,960.92 | $3.55 |
| 2026-02-13 | $1,160,783,136.29 | $21,056,318.39 | $3.53 |
| 2026-02-14 | $1,208,863,218.59 | $21,073,648.71 | $3.68 |
| 2026-02-15 | $1,236,862,443.21 | $12,868,892.23 | $3.77 |
| 2026-02-16 | $1,210,353,216.83 | $17,894,273.57 | $3.70 |
| 2026-02-17 | $1,207,994,794.74 | $17,631,495.18 | $3.72 |
| 2026-02-18 | $1,182,082,231.95 | $18,372,358.80 | $3.68 |
| 2026-02-19 | $1,145,585,498.94 | $13,248,770.97 | $3.59 |
| 2026-02-20 | $1,141,960,383.11 | $15,300,891.96 | $3.61 |
| 2026-02-21 | $1,152,258,993.40 | $17,452,929.51 | $3.67 |
| 2026-02-22 | $1,158,207,857.39 | $6,314,749.38 | $3.69 |
| 2026-02-23 | $1,139,423,424.28 | $4,913,651.33 | $3.63 |
| 2026-02-24 | $1,091,830,144.88 | $15,395,453.37 | $3.49 |
| 2026-02-25 | $1,090,068,159.21 | $12,573,784.80 | $3.52 |
| 2026-02-26 | $1,141,314,320.63 | $18,784,951.50 | $3.75 |
| 2026-02-27 | $1,118,967,584.82 | $16,384,202.40 | $3.72 |
| 2026-02-28 | $1,090,878,132.86 | $11,341,671.98 | $3.62 |
| 2026-03-01 | $1,110,871,217.40 | $15,720,123.71 | $3.68 |
| 2026-03-02 | $1,100,847,693.86 | $18,321,024.33 | $3.64 |
| 2026-03-03 | $1,128,700,680.74 | $26,621,630.23 | $3.75 |
| 2026-03-04 | $1,131,263,565.22 | $28,149,037.00 | $3.75 |
| 2026-03-05 | $1,169,860,872.52 | $26,093,430.59 | $3.88 |
| 2026-03-06 | $1,149,799,157.24 | $19,231,206.08 | $3.81 |
| 2026-03-07 | $1,114,222,264.68 | $14,553,195.01 | $3.70 |
| 2026-03-08 | $1,102,788,046.01 | $4,730,910.51 | $3.66 |
| 2026-03-09 | $1,091,088,105.41 | $9,800,802.82 | $3.62 |
| 2026-03-10 | $1,119,288,739.59 | $20,879,497.79 | $3.71 |
| 2026-03-11 | $1,127,956,724.97 | $19,464,755.13 | $3.75 |
| 2026-03-12 | $1,134,788,243.33 | $17,538,674.33 | $3.77 |
| 2026-03-13 | $1,138,963,848.75 | $14,326,382.53 | $3.78 |
| 2026-03-14 | $1,147,724,582.65 | $20,046,272.21 | $3.81 |
| 2026-03-15 | $1,148,583,091.63 | $4,224,071.80 | $3.81 |
| 2026-03-16 | $1,179,772,652.38 | $10,094,878.19 | $3.92 |
| 2026-03-17 | $1,213,573,130.48 | $21,770,047.02 | $4.04 |
| 2026-03-18 | $1,202,634,742.54 | $16,256,957.16 | $4.01 |
| 2026-03-19 | $1,163,353,176.31 | $14,433,732.85 | $3.87 |
| 2026-03-20 | $1,150,513,187.14 | $13,166,322.94 | $3.83 |
| 2026-03-21 | $1,155,350,357.33 | $11,375,995.67 | $3.86 |
| 2026-03-22 | $1,146,063,378.97 | $4,114,432.11 | $3.81 |
| 2026-03-23 | $1,123,712,899.25 | $8,596,906.38 | $3.75 |
| 2026-03-24 | $1,157,464,689.76 | $18,458,461.36 | $3.88 |
| 2026-03-25 | $1,148,862,141.01 | $11,496,093.84 | $3.88 |
| 2026-03-26 | $1,154,749,934.29 | $10,235,957.26 | $3.90 |
| 2026-03-27 | $1,110,671,462.06 | $8,966,650.39 | $3.77 |
| 2026-03-28 | $1,084,021,830.07 | $7,706,750.28 | $3.68 |
| 2026-03-29 | $1,077,987,663.02 | $4,837,560.18 | $3.66 |
| 2026-03-30 | $1,068,726,299.67 | $4,738,805.81 | $3.64 |
| 2026-03-31 | $1,079,580,528.32 | $11,821,468.83 | $3.67 |
| 2026-04-01 | $1,090,577,016.58 | $11,286,175.66 | $3.71 |
| 2026-04-02 | $911,280,337.68 | $40,492,819.95 | $3.68 |
| 2026-04-03 | $889,526,561.20 | $18,454,477.74 | $3.61 |
| 2026-04-04 | $897,211,036.89 | $10,002,255.62 | $3.64 |
| 2026-04-05 | $898,828,319.98 | $3,780,671.50 | $3.65 |
| 2026-04-06 | $910,055,100.41 | $5,794,896.97 | $3.70 |
| 2026-04-07 | $900,874,942.08 | $13,075,465.98 | $3.67 |
| 2026-04-08 | $942,020,506.19 | $17,667,460.28 | $3.83 |
| 2026-04-09 | $909,263,088.26 | $12,947,810.71 | $3.75 |
| 2026-04-10 | $913,391,985.77 | $13,259,480.73 | $3.77 |
| 2026-04-11 | $938,076,400.05 | $7,890,414.27 | $3.82 |
| 2026-04-12 | $949,699,456.88 | $6,988,422.34 | $3.83 |
| 2026-04-13 | $929,451,663.23 | $5,987,680.48 | $3.73 |
| 2026-04-14 | $972,090,474.81 | $8,364,309.01 | $3.89 |
| 2026-04-15 | $957,188,436.16 | $10,157,585.55 | $3.83 |
| 2026-04-16 | $975,711,325.00 | $9,402,542.69 | $3.86 |
| 2026-04-17 | $996,734,195.31 | $10,364,130.52 | $3.95 |
| 2026-04-18 | $1,002,254,227.90 | $13,072,820.57 | $3.97 |
| 2026-04-19 | $959,525,844.93 | $11,553,313.35 | $3.89 |
| 2026-04-20 | $936,939,846.77 | $12,124,691.15 | $3.81 |
| 2026-04-21 | $938,301,415.22 | $6,604,034.33 | $3.87 |
| 2026-04-22 | $941,290,811.71 | $7,879,715.37 | $3.89 |
| 2026-04-23 | $943,839,964.51 | $9,506,389.64 | $3.93 |
| 2026-04-24 | $932,908,458.32 | $14,547,457.68 | $3.91 |
| 2026-04-25 | $925,901,913.87 | $7,235,943.73 | $3.90 |
| 2026-04-26 | $925,745,676.77 | $2,252,261.01 | $3.91 |
| 2026-04-27 | $932,151,861.37 | $4,692,389.86 | $3.94 |
| 2026-04-28 | $917,229,485.19 | $7,665,002.11 | $3.87 |
| 2026-04-29 | $912,440,745.61 | $3,670,138.17 | $3.86 |
| 2026-04-30 | $905,785,478.23 | $5,488,044.47 | $3.83 |
| 2026-05-01 | $907,535,424.27 | $3,504,113.71 | $3.83 |
| 2026-05-02 | $915,418,889.28 | $3,745,944.46 | $3.87 |
| 2026-05-03 | $920,748,877.81 | $1,863,645.58 | $3.89 |
| 2026-05-04 | $918,579,578.12 | $2,671,373.82 | $3.88 |
| 2026-05-05 | $921,977,711.55 | $7,482,720.39 | $3.89 |
| 2026-05-06 | $935,468,046.31 | $6,495,337.76 | $3.95 |
| 2026-05-07 | $948,945,388.83 | $8,842,101.43 | $4.01 |
| 2026-05-08 | $939,809,936.60 | $8,985,114.14 | $3.98 |
| 2026-05-09 | $957,246,720.64 | $6,926,378.29 | $4.06 |
| 2026-05-10 | $965,993,916.38 | $4,174,658.68 | $4.09 |
| 2026-05-11 | $988,042,626.14 | $9,531,516.64 | $4.18 |
| 2026-05-12 | $989,960,600.81 | $10,996,386.19 | $4.19 |
| 2026-05-13 | $969,802,380.83 | $8,323,533.42 | $4.10 |
| 2026-05-14 | $950,758,132.42 | $7,346,473.72 | $4.03 |
| 2026-05-15 | $959,906,601.26 | $7,654,647.03 | $4.07 |
| 2026-05-16 | $938,974,172.78 | $8,685,744.49 | $3.99 |
| 2026-05-17 | $921,475,841.78 | $7,485,592.36 | $3.92 |
| 2026-05-18 | $909,845,334.72 | $5,521,629.06 | $3.87 |
| 2026-05-19 | $910,544,487.21 | $10,377,390.34 | $3.88 |
| 2026-05-20 | $903,604,792.16 | $7,383,892.28 | $3.86 |
| 2026-05-21 | $912,200,290.74 | $7,394,838.26 | $3.90 |
| 2026-05-22 | $918,743,212.82 | $8,857,524.10 | $3.93 |
| 2026-05-23 | $898,161,679.63 | $8,598,630.41 | $3.84 |
| 2026-05-24 | $907,391,298.87 | $8,573,939.68 | $3.89 |
| 2026-05-25 | $905,381,406.92 | $6,628,869.03 | $3.88 |
| 2026-05-26 | $904,349,945.01 | $3,653,855.38 | $3.88 |
| 2026-05-27 | $893,222,005.58 | $7,462,280.17 | $3.84 |
| 2026-05-28 | $878,485,573.57 | $11,347,792.84 | $3.79 |
| 2026-05-29 | $869,889,750.92 | $7,028,357.54 | $3.77 |
| 2026-05-30 | $869,410,552.86 | $5,361,523.18 | $3.77 |
| 2026-05-31 | $872,913,662.66 | $2,236,647.37 | $3.79 |
| 2026-06-01 | $869,919,762.39 | $3,646,408.29 | $3.78 |
| 2026-06-02 | $860,170,575.53 | $6,308,717.01 | $3.74 |
| 2026-06-03 | $801,758,993.79 | $8,740,332.61 | $3.54 |
| 2026-06-04 | $780,672,370.85 | $5,460,322.29 | $3.47 |
| 2026-06-05 | $760,848,415.36 | $8,576,143.15 | $3.40 |
| 2026-06-06 | $718,260,466.94 | $14,861,372.59 | $3.24 |
| 2026-06-07 | $710,412,456.40 | $5,948,331.77 | $3.20 |
| 2026-06-08 | $737,483,815.60 | $5,290,862.08 | $3.33 |
| 2026-06-09 | $737,762,415.02 | $5,756,275.11 | $3.34 |
| 2026-06-10 | $718,832,107.38 | $5,766,703.70 | $3.28 |
| 2026-06-11 | $708,709,371.49 | $5,405,011.95 | $3.24 |
| 2026-06-12 | $759,464,922.92 | $5,950,329.48 | $3.35 |
| 2026-06-13 | $758,521,318.25 | $4,190,562.80 | $3.35 |
| 2026-06-14 | $771,936,900.20 | $2,373,499.55 | $3.41 |
| 2026-06-15 | $786,363,055.53 | $3,062,228.42 | $3.47 |
| 2026-06-16 | $800,641,712.80 | $4,794,369.83 | $3.54 |
| 2026-06-17 | $797,406,376.32 | $4,440,182.86 | $3.53 |
| 2026-06-18 | $786,707,972.75 | $6,613,950.65 | $3.48 |
| 2026-06-19 | $770,270,927.19 | $6,394,794.46 | $3.41 |
| 2026-06-20 | $767,672,591.56 | $4,182,885.18 | $3.41 |
| 2026-06-21 | $798,262,359.90 | $5,512,289.03 | $3.51 |
| 2026-06-22 | $796,689,459.70 | $2,447,329.57 | $3.48 |
| 2026-06-23 | $794,631,966.57 | $3,703,698.15 | $3.48 |
| 2026-06-24 | $774,275,178.55 | $3,218,153.49 | $3.41 |
| 2026-06-25 | $758,859,759.13 | $5,034,901.10 | $3.35 |
| 2026-06-26 | $749,407,707.11 | $6,477,869.13 | $3.33 |
| 2026-06-26 | $777,663,792.88 | $6,756,484.29 | $3.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
