JUNO JUNO #2431
$0.0198 3.94% (1d)
Market Overview
JUNO current market price is $0.0198 with a 24 hour trading volume of $8,210. The total available supply of JUNO is 105.63M JUNO with a maximum supply of 185.56M JUNO. It has secured Rank 2431 in the cryptocurrency market with a marketcap of $1,574.35K. The JUNO price is 5.59% down in the last one hour.
The high price of the JUNO is $0.0214 and low price is $0.0204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUNO Rank
2431
JUNO Price
$0.0198
Market Cap
$1,574.35K 3.94%
Fully Diluted Valuation
$2,091.64K
Trading Volume(24h)
$8,210
Circulating Supply
79.51M JUNO
Total Supply
105.63M JUNO
Max Supply
185.56M JUNO
High(24h)
$0.0214
Low(24h)
$0.0204
All-time High
$45.74 99.96%
02 Mar 2022
All-time Low
$0.0000055200 358670.03%
03 Apr 2026
Cryptocurrency JUNO Calculator
Want to convert more cryptocurrencies?
JUNO Historical Data Chart
1h
5.59%
24h
3.94%
7d
2.92%
14d
4.75%
30d
5.08%
60d
33.65%
200d
40.52%
1y
76.68%
JUNO Historical Data
Historical data of JUNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $5,705,100.80 | $75,327.01 | $0.07 |
| 2025-08-03 | $6,182,256.91 | $92,332.78 | $0.08 |
| 2025-08-04 | $7,072,222.33 | $107,676.60 | $0.09 |
| 2025-08-05 | $7,466,382.95 | $82,110.09 | $0.09 |
| 2025-08-06 | $7,256,875.48 | $72,705.87 | $0.09 |
| 2025-08-07 | $7,424,500.91 | $62,337.02 | $0.09 |
| 2025-08-08 | $6,722,285.79 | $72,235.22 | $0.08 |
| 2025-08-09 | $6,896,132.13 | $117,076.96 | $0.09 |
| 2025-08-10 | $6,852,597.85 | $87,052.83 | $0.09 |
| 2025-08-11 | $6,782,396.14 | $65,875.06 | $0.09 |
| 2025-08-12 | $6,300,265.19 | $79,525.57 | $0.08 |
| 2025-08-13 | $7,305,199.06 | $87,610.99 | $0.09 |
| 2025-08-14 | $6,312,439.40 | $79,015.83 | $0.08 |
| 2025-08-15 | $6,280,877.48 | $84,281.93 | $0.08 |
| 2025-08-16 | $6,353,073.10 | $63,591.54 | $0.08 |
| 2025-08-17 | $6,866,224.22 | $67,299.25 | $0.09 |
| 2025-08-18 | $6,762,119.73 | $67,668.68 | $0.08 |
| 2025-08-19 | $6,373,096.57 | $75,320.29 | $0.08 |
| 2025-08-20 | $6,449,916.30 | $84,447.19 | $0.08 |
| 2025-08-21 | $6,530,347.13 | $68,099.20 | $0.08 |
| 2025-08-22 | $6,197,190.12 | $101,855.72 | $0.08 |
| 2025-08-23 | $6,351,258.54 | $101,835.21 | $0.08 |
| 2025-08-24 | $6,732,506.46 | $88,887.03 | $0.09 |
| 2025-08-25 | $6,774,627.74 | $77,879.04 | $0.09 |
| 2025-08-26 | $6,351,085.06 | $65,432.47 | $0.08 |
| 2025-08-27 | $6,622,069.92 | $72,861.92 | $0.08 |
| 2025-08-28 | $6,513,911.15 | $84,690.57 | $0.08 |
| 2025-08-29 | $6,357,003.08 | $77,691.77 | $0.08 |
| 2025-08-30 | $6,348,649.52 | $82,249.74 | $0.08 |
| 2025-08-31 | $6,752,186.81 | $63,044.70 | $0.09 |
| 2025-09-01 | $6,746,880.88 | $68,069.38 | $0.09 |
| 2025-09-02 | $6,406,423.14 | $78,880.69 | $0.08 |
| 2025-09-03 | $5,493,235.77 | $73,294.23 | $0.07 |
| 2025-09-04 | $6,793,076.78 | $86,672.50 | $0.09 |
| 2025-09-05 | $6,731,685.34 | $84,337.53 | $0.08 |
| 2025-09-06 | $6,811,284.72 | $65,812.44 | $0.09 |
| 2025-09-07 | $6,527,327.39 | $70,627.83 | $0.08 |
| 2025-09-08 | $6,847,268.17 | $64,829.74 | $0.09 |
| 2025-09-09 | $7,192,605.93 | $72,621.00 | $0.09 |
| 2025-09-10 | $6,813,501.22 | $68,108.32 | $0.09 |
| 2025-09-11 | $6,425,163.43 | $65,215.84 | $0.08 |
| 2025-09-12 | $5,326,813.42 | $78,165.32 | $0.07 |
| 2025-09-13 | $5,355,866.56 | $69,878.56 | $0.07 |
| 2025-09-14 | $5,431,390.65 | $65,721.66 | $0.07 |
| 2025-09-15 | $5,228,650.90 | $17,808.35 | $0.07 |
| 2025-09-16 | $5,109,758.78 | $17,826.29 | $0.06 |
| 2025-09-17 | $4,973,930.19 | $18,549.95 | $0.06 |
| 2025-09-18 | $5,147,763.90 | $13,546.34 | $0.06 |
| 2025-09-19 | $5,262,245.80 | $19,558.58 | $0.07 |
| 2025-09-20 | $4,852,548.54 | $21,859.11 | $0.06 |
| 2025-09-21 | $5,031,271.88 | $8,767.08 | $0.06 |
| 2025-09-22 | $4,868,831.27 | $12,042.98 | $0.06 |
| 2025-09-23 | $4,840,918.35 | $31,725.49 | $0.06 |
| 2025-09-24 | $4,795,932.39 | $8,252.81 | $0.06 |
| 2025-09-25 | $4,733,271.44 | $13,583.97 | $0.06 |
| 2025-09-26 | $4,498,152.29 | $48,015.85 | $0.06 |
| 2025-09-27 | $4,350,995.86 | $11,031.20 | $0.05 |
| 2025-09-28 | $4,349,678.52 | $17,236.05 | $0.06 |
| 2025-09-29 | $4,805,335.63 | $22,978.90 | $0.06 |
| 2025-09-30 | $4,625,216.86 | $13,846.76 | $0.06 |
| 2025-10-01 | $4,563,833.58 | $16,561.21 | $0.06 |
| 2025-10-02 | $4,374,831.90 | $118,421.66 | $0.06 |
| 2025-10-03 | $4,847,442.57 | $66,075.77 | $0.06 |
| 2025-10-04 | $7,827,419.72 | $675,636.23 | $0.10 |
| 2025-10-05 | $13,628,213.68 | $3,319,836.67 | $0.17 |
| 2025-10-06 | $8,410,598.33 | $935,545.63 | $0.11 |
| 2025-10-07 | $9,186,153.23 | $542,186.76 | $0.12 |
| 2025-10-08 | $7,542,356.88 | $258,924.93 | $0.09 |
| 2025-10-09 | $6,918,050.23 | $86,265.59 | $0.09 |
| 2025-10-10 | $6,645,544.59 | $76,729.95 | $0.08 |
| 2025-10-11 | $6,307,717.09 | $463,195.03 | $0.08 |
| 2025-10-12 | $6,240,397.24 | $87,747.53 | $0.08 |
| 2025-10-13 | $6,933,961.72 | $80,305.55 | $0.09 |
| 2025-10-14 | $6,932,147.43 | $74,509.20 | $0.09 |
| 2025-10-15 | $6,411,915.27 | $42,963.80 | $0.08 |
| 2025-10-16 | $6,358,364.33 | $72,373.72 | $0.08 |
| 2025-10-17 | $6,097,972.95 | $39,242.63 | $0.08 |
| 2025-10-18 | $5,860,596.80 | $63,525.74 | $0.07 |
| 2025-10-19 | $5,862,768.99 | $29,501.93 | $0.07 |
| 2025-10-20 | $5,814,220.25 | $20,950.87 | $0.07 |
| 2025-10-21 | $5,754,097.79 | $24,834.49 | $0.07 |
| 2025-10-22 | $5,576,378.80 | $33,427.74 | $0.07 |
| 2025-10-23 | $5,544,709.80 | $45,979.03 | $0.07 |
| 2025-10-24 | $5,522,534.36 | $23,569.19 | $0.07 |
| 2025-10-25 | $5,574,039.47 | $22,205.14 | $0.07 |
| 2025-10-26 | $5,463,101.93 | $13,009.00 | $0.07 |
| 2025-10-27 | $5,844,802.84 | $72,312.22 | $0.07 |
| 2025-10-28 | $5,687,732.52 | $22,790.21 | $0.07 |
| 2025-10-29 | $5,318,454.32 | $58,282.63 | $0.07 |
| 2025-10-30 | $5,315,816.67 | $24,822.29 | $0.07 |
| 2025-10-31 | $4,991,828.13 | $34,368.23 | $0.06 |
| 2025-11-01 | $5,063,310.30 | $21,181.84 | $0.06 |
| 2025-11-02 | $5,182,581.07 | $7,201.16 | $0.06 |
| 2025-11-03 | $4,931,746.99 | $21,696.30 | $0.06 |
| 2025-11-04 | $4,660,204.34 | $33,269.22 | $0.06 |
| 2025-11-05 | $4,702,274.46 | $29,876.76 | $0.06 |
| 2025-11-06 | $5,063,381.05 | $31,225.81 | $0.06 |
| 2025-11-07 | $4,796,256.00 | $9,276.50 | $0.06 |
| 2025-11-08 | $5,215,439.37 | $20,028.52 | $0.07 |
| 2025-11-09 | $5,186,626.01 | $12,331.59 | $0.07 |
| 2025-11-10 | $5,340,792.63 | $10,484.76 | $0.07 |
| 2025-11-11 | $5,252,808.11 | $8,402.50 | $0.07 |
| 2025-11-12 | $5,087,331.07 | $16,693.19 | $0.06 |
| 2025-11-13 | $4,906,766.02 | $12,742.08 | $0.06 |
| 2025-11-14 | $4,828,082.53 | $10,501.58 | $0.06 |
| 2025-11-15 | $4,692,149.86 | $15,553.06 | $0.06 |
| 2025-11-16 | $4,618,076.61 | $13,227.92 | $0.06 |
| 2025-11-17 | $4,538,022.06 | $13,978.27 | $0.06 |
| 2025-11-18 | $4,398,840.94 | $10,789.11 | $0.06 |
| 2025-11-19 | $4,280,773.96 | $15,079.33 | $0.05 |
| 2025-11-20 | $4,112,494.25 | $15,657.00 | $0.05 |
| 2025-11-21 | $4,222,534.92 | $14,490.69 | $0.05 |
| 2025-11-22 | $4,078,557.63 | $33,208.46 | $0.05 |
| 2025-11-23 | $4,274,436.34 | $14,281.53 | $0.05 |
| 2025-11-24 | $4,008,356.49 | $13,383.48 | $0.05 |
| 2025-11-25 | $4,144,980.38 | $12,789.49 | $0.05 |
| 2025-11-26 | $4,046,570.00 | $7,078.63 | $0.05 |
| 2025-11-27 | $4,008,150.37 | $5,410.84 | $0.05 |
| 2025-11-28 | $3,954,173.67 | $28,421.52 | $0.05 |
| 2025-11-29 | $3,934,645.94 | $24,362.75 | $0.05 |
| 2025-11-30 | $3,889,944.40 | $11,917.52 | $0.05 |
| 2025-12-01 | $3,876,005.21 | $4,933.17 | $0.05 |
| 2025-12-02 | $3,769,948.26 | $17,404.55 | $0.05 |
| 2025-12-03 | $3,791,379.58 | $9,381.76 | $0.05 |
| 2025-12-04 | $3,865,369.55 | $12,987.23 | $0.05 |
| 2025-12-05 | $3,602,514.31 | $6,370.55 | $0.05 |
| 2025-12-06 | $3,487,999.21 | $19,796.41 | $0.04 |
| 2025-12-07 | $3,554,315.27 | $5,146.74 | $0.04 |
| 2025-12-08 | $3,516,134.39 | $4,415.59 | $0.04 |
| 2025-12-09 | $3,505,289.16 | $3,957.21 | $0.04 |
| 2025-12-10 | $3,559,012.97 | $3,536.03 | $0.04 |
| 2025-12-11 | $3,505,615.20 | $6,683.14 | $0.04 |
| 2025-12-12 | $3,372,722.52 | $14,116.20 | $0.04 |
| 2025-12-13 | $3,556,357.69 | $28,050.05 | $0.04 |
| 2025-12-14 | $3,531,867.70 | $7,282.11 | $0.04 |
| 2025-12-15 | $3,366,995.20 | $17,176.86 | $0.04 |
| 2025-12-16 | $3,209,230.63 | $9,594.25 | $0.04 |
| 2025-12-17 | $3,169,867.06 | $4,795.22 | $0.04 |
| 2025-12-18 | $3,043,073.71 | $27,704.46 | $0.04 |
| 2025-12-19 | $2,799,024.69 | $10,950.02 | $0.04 |
| 2025-12-20 | $3,195,804.72 | $45,405.15 | $0.04 |
| 2025-12-21 | $3,514,907.86 | $23,487.47 | $0.05 |
| 2025-12-22 | $3,526,731.07 | $39,249.86 | $0.04 |
| 2025-12-23 | $3,234,315.03 | $20,436.13 | $0.04 |
| 2025-12-24 | $3,277,298.61 | $6,507.48 | $0.04 |
| 2025-12-25 | $3,305,730.03 | $6,369.84 | $0.04 |
| 2025-12-26 | $3,302,670.61 | $4,304.52 | $0.04 |
| 2025-12-27 | $3,317,711.60 | $7,283.11 | $0.04 |
| 2025-12-28 | $3,325,561.16 | $5,680.49 | $0.04 |
| 2025-12-29 | $3,355,280.99 | $3,253.10 | $0.04 |
| 2025-12-30 | $3,312,113.06 | $7,565.64 | $0.04 |
| 2025-12-31 | $3,230,189.91 | $10,368.28 | $0.04 |
| 2026-01-01 | $3,082,463.74 | $11,674.05 | $0.04 |
| 2026-01-02 | $3,294,820.96 | $4,262.58 | $0.04 |
| 2026-01-03 | $3,214,215.00 | $11,006.88 | $0.04 |
| 2026-01-04 | $3,162,679.30 | $3,731.81 | $0.04 |
| 2026-01-05 | $3,158,848.99 | $6,065.05 | $0.04 |
| 2026-01-06 | $3,107,579.61 | $12,556.68 | $0.04 |
| 2026-01-07 | $3,293,400.33 | $31,377.81 | $0.04 |
| 2026-01-08 | $3,246,292.09 | $11,379.36 | $0.04 |
| 2026-01-09 | $3,187,289.57 | $8,465.12 | $0.04 |
| 2026-01-10 | $3,450,742.26 | $6,302.86 | $0.04 |
| 2026-01-11 | $3,329,413.06 | $6,868.55 | $0.04 |
| 2026-01-12 | $3,192,863.00 | $16,507.77 | $0.04 |
| 2026-01-13 | $3,120,115.79 | $8,387.17 | $0.04 |
| 2026-01-14 | $3,270,954.96 | $12,711.88 | $0.04 |
| 2026-01-15 | $3,220,347.89 | $3,467.28 | $0.04 |
| 2026-01-16 | $3,130,784.47 | $5,092.59 | $0.04 |
| 2026-01-17 | $3,216,302.98 | $7,536.29 | $0.04 |
| 2026-01-18 | $3,197,453.09 | $3,608.49 | $0.04 |
| 2026-01-19 | $2,994,594.22 | $6,169.20 | $0.04 |
| 2026-01-20 | $3,081,579.73 | $14,146.92 | $0.04 |
| 2026-01-21 | $3,011,274.87 | $6,685.20 | $0.04 |
| 2026-01-22 | $2,937,870.06 | $11,247.65 | $0.04 |
| 2026-01-23 | $2,820,747.17 | $4,478.40 | $0.04 |
| 2026-01-24 | $2,956,228.91 | $10,264.27 | $0.04 |
| 2026-01-25 | $2,933,743.07 | $1,631.41 | $0.04 |
| 2026-01-26 | $2,757,387.07 | $5,640.81 | $0.03 |
| 2026-01-27 | $2,693,804.05 | $3,785.59 | $0.03 |
| 2026-01-28 | $2,621,734.73 | $7,338.48 | $0.03 |
| 2026-01-29 | $2,631,898.03 | $11,575.49 | $0.03 |
| 2026-01-30 | $2,606,660.51 | $9,161.28 | $0.03 |
| 2026-01-31 | $2,670,276.69 | $3,079.05 | $0.03 |
| 2026-02-01 | $2,211,740.91 | $10,920.96 | $0.03 |
| 2026-02-02 | $2,122,739.25 | $7,959.10 | $0.03 |
| 2026-02-03 | $2,259,819.92 | $11,706.02 | $0.03 |
| 2026-02-04 | $2,166,174.87 | $11,935.42 | $0.03 |
| 2026-02-05 | $2,098,725.09 | $5,848.01 | $0.03 |
| 2026-02-06 | $2,046,968.45 | $11,338.19 | $0.03 |
| 2026-02-07 | $2,043,889.77 | $17,913.40 | $0.03 |
| 2026-02-08 | $2,071,213.78 | $5,223.83 | $0.03 |
| 2026-02-09 | $2,064,648.04 | $6,245.75 | $0.03 |
| 2026-02-10 | $1,796,279.92 | $5,066.53 | $0.02 |
| 2026-02-11 | $1,847,437.52 | $4,334.02 | $0.02 |
| 2026-02-12 | $1,866,653.71 | $3,679.88 | $0.02 |
| 2026-02-13 | $1,865,626.42 | $908.79 | $0.02 |
| 2026-02-14 | $1,861,309.80 | $5,427.36 | $0.02 |
| 2026-02-15 | $2,162,819.33 | $20,855.72 | $0.03 |
| 2026-02-16 | $2,011,295.53 | $11,991.57 | $0.03 |
| 2026-02-17 | $2,058,337.46 | $7,081.78 | $0.03 |
| 2026-02-18 | $2,253,167.14 | $20,382.68 | $0.03 |
| 2026-02-19 | $2,265,228.14 | $7,021.83 | $0.03 |
| 2026-02-20 | $2,243,140.71 | $23,579.09 | $0.03 |
| 2026-02-21 | $2,288,776.81 | $4,854.91 | $0.03 |
| 2026-02-22 | $3,782,082.02 | $93,466.75 | $0.05 |
| 2026-02-23 | $3,088,033.02 | $142,145.00 | $0.04 |
| 2026-02-24 | $2,772,644.60 | $26,767.70 | $0.03 |
| 2026-02-25 | $2,212,932.40 | $44,331.09 | $0.03 |
| 2026-02-26 | $2,464,098.16 | $41,637.08 | $0.03 |
| 2026-02-27 | $2,291,757.57 | $6,245.35 | $0.03 |
| 2026-02-28 | $2,275,938.80 | $2,375.49 | $0.03 |
| 2026-03-01 | $2,201,465.92 | $4,628.02 | $0.03 |
| 2026-03-02 | $2,215,407.47 | $2,780.86 | $0.03 |
| 2026-03-03 | $2,303,586.02 | $1,912.16 | $0.03 |
| 2026-03-04 | $2,224,391.68 | $5,251.62 | $0.03 |
| 2026-03-05 | $2,085,854.92 | $7,069.75 | $0.03 |
| 2026-03-06 | $2,135,830.67 | $3,280.97 | $0.03 |
| 2026-03-07 | $1,929,630.16 | $12,091.15 | $0.02 |
| 2026-03-08 | $1,887,929.20 | $4,775.60 | $0.02 |
| 2026-03-09 | $1,965,614.90 | $2,851.81 | $0.02 |
| 2026-03-10 | $2,040,649.99 | $2,404.80 | $0.03 |
| 2026-03-11 | $1,944,468.64 | $1,779.11 | $0.02 |
| 2026-03-12 | $997.95 | $0.00 | $0.00 |
| 2026-03-13 | $2,166,521.60 | $5,728.63 | $0.03 |
| 2026-03-14 | $2,248,922.12 | $11,995.42 | $0.03 |
| 2026-03-15 | $2,166,080.90 | $4,948.92 | $0.03 |
| 2026-03-16 | $2,165,631.01 | $6,135.57 | $0.03 |
| 2026-03-17 | $2,182,913.63 | $2,681.78 | $0.03 |
| 2026-03-18 | $2,089,063.20 | $2,752.78 | $0.03 |
| 2026-03-19 | $2,096,837.28 | $5,017.00 | $0.03 |
| 2026-03-20 | $1,994,189.49 | $2,674.24 | $0.03 |
| 2026-03-21 | $1,967,710.45 | $3,099.94 | $0.02 |
| 2026-03-22 | $2,043,659.82 | $3,996.11 | $0.03 |
| 2026-03-23 | $1,999,012.08 | $7,465.65 | $0.03 |
| 2026-03-24 | $2,127,586.36 | $2,385.92 | $0.03 |
| 2026-03-25 | $2,066,759.02 | $4,206.03 | $0.03 |
| 2026-03-26 | $1,982,841.31 | $1,158.49 | $0.02 |
| 2026-03-27 | $1,915,331.16 | $4,117.39 | $0.02 |
| 2026-03-28 | $1,887,339.20 | $3,511.81 | $0.02 |
| 2026-03-29 | $1,892,527.45 | $2,657.49 | $0.02 |
| 2026-03-30 | $1,884,543.39 | $3,163.76 | $0.02 |
| 2026-03-31 | $1,914,727.52 | $1,941.82 | $0.02 |
| 2026-04-01 | $1,992,905.56 | $3,572.83 | $0.03 |
| 2026-04-02 | $1,895,952.94 | $3,761.08 | $0.02 |
| 2026-04-03 | $2,040,299.40 | $10,365.27 | $0.03 |
| 2026-04-04 | $2,014,719.89 | $1,688.71 | $0.03 |
| 2026-04-05 | $2,119,632.94 | $1,781.77 | $0.03 |
| 2026-04-06 | $2,030,748.04 | $7,729.78 | $0.03 |
| 2026-04-07 | $2,004,683.62 | $5,366.45 | $0.03 |
| 2026-04-08 | $2,124,927.76 | $4,600.64 | $0.03 |
| 2026-04-09 | $2,238,721.58 | $5,449.96 | $0.03 |
| 2026-04-10 | $2,246,575.35 | $5,553.69 | $0.03 |
| 2026-04-11 | $2,479,176.85 | $20,936.71 | $0.03 |
| 2026-04-12 | $2,321,705.29 | $14,106.98 | $0.03 |
| 2026-04-13 | $2,356,289.31 | $2,961.53 | $0.03 |
| 2026-04-14 | $2,323,667.57 | $3,444.51 | $0.03 |
| 2026-04-15 | $2,233,746.55 | $4,190.70 | $0.03 |
| 2026-04-16 | $2,367,176.73 | $11,083.05 | $0.03 |
| 2026-04-17 | $2,328,829.00 | $3,033.42 | $0.03 |
| 2026-04-18 | $2,446,084.61 | $3,771.04 | $0.03 |
| 2026-04-19 | $2,299,064.01 | $3,283.09 | $0.03 |
| 2026-04-20 | $2,267,167.76 | $2,640.63 | $0.03 |
| 2026-04-21 | $2,300,252.66 | $4,063.52 | $0.03 |
| 2026-04-22 | $2,225,995.62 | $5,721.14 | $0.03 |
| 2026-04-23 | $2,233,895.67 | $3,350.93 | $0.03 |
| 2026-04-24 | $2,250,554.41 | $1,315.08 | $0.03 |
| 2026-04-25 | $2,348,837.85 | $3,250.76 | $0.03 |
| 2026-04-26 | $2,444,100.31 | $1,932.55 | $0.03 |
| 2026-04-27 | $2,560,896.38 | $5,944.23 | $0.03 |
| 2026-04-28 | $2,398,249.65 | $2,827.59 | $0.03 |
| 2026-04-29 | $2,359,296.20 | $2,754.76 | $0.03 |
| 2026-04-30 | $2,353,343.41 | $792.34 | $0.03 |
| 2026-05-01 | $2,233,866.17 | $3,032.34 | $0.03 |
| 2026-05-02 | $2,154,542.92 | $9,041.41 | $0.03 |
| 2026-05-03 | $2,083,465.29 | $4,010.36 | $0.03 |
| 2026-05-04 | $2,115,961.23 | $2,692.52 | $0.03 |
| 2026-05-05 | $2,197,635.20 | $4,146.23 | $0.03 |
| 2026-05-06 | $2,565,104.73 | $56,566.36 | $0.03 |
| 2026-05-07 | $2,357,908.16 | $12,736.74 | $0.03 |
| 2026-05-08 | $2,336,347.26 | $2,169.23 | $0.03 |
| 2026-05-09 | $2,459,656.24 | $2,004.04 | $0.03 |
| 2026-05-10 | $2,500,529.90 | $3,138.48 | $0.03 |
| 2026-05-11 | $2,761,545.23 | $18,231.34 | $0.03 |
| 2026-05-12 | $3,351,199.87 | $121,251.15 | $0.04 |
| 2026-05-13 | $3,113,180.24 | $22,246.64 | $0.04 |
| 2026-05-14 | $3,147,211.88 | $27,132.76 | $0.04 |
| 2026-05-15 | $3,270,683.56 | $34,938.17 | $0.04 |
| 2026-05-16 | $2,780,504.35 | $24,150.31 | $0.03 |
| 2026-05-17 | $3,069,011.81 | $28,858.87 | $0.04 |
| 2026-05-18 | $3,158,920.43 | $32,382.36 | $0.04 |
| 2026-05-19 | $3,137,936.27 | $10,543.20 | $0.04 |
| 2026-05-20 | $2,963,675.55 | $7,774.00 | $0.04 |
| 2026-05-21 | $2,929,087.54 | $8,274.38 | $0.04 |
| 2026-05-22 | $3,049,423.72 | $9,028.89 | $0.04 |
| 2026-05-23 | $3,034,614.86 | $5,413.96 | $0.04 |
| 2026-05-24 | $2,930,934.74 | $3,986.45 | $0.04 |
| 2026-05-25 | $2,853,996.91 | $2,861.29 | $0.04 |
| 2026-05-26 | $2,935,684.45 | $3,432.31 | $0.04 |
| 2026-05-27 | $3,167,308.46 | $8,770.28 | $0.04 |
| 2026-05-28 | $2,931,774.29 | $8,167.15 | $0.04 |
| 2026-05-29 | $2,842,771.49 | $8,143.12 | $0.04 |
| 2026-05-30 | $2,895,799.74 | $1,676.46 | $0.04 |
| 2026-05-31 | $2,927,613.67 | $521.12 | $0.04 |
| 2026-06-01 | $2,946,091.26 | $3,284.53 | $0.04 |
| 2026-06-02 | $2,776,510.13 | $1,837.86 | $0.03 |
| 2026-06-03 | $2,700,053.53 | $4,014.71 | $0.03 |
| 2026-06-04 | $2,649,841.41 | $6,231.37 | $0.03 |
| 2026-06-05 | $2,456,294.08 | $6,419.91 | $0.03 |
| 2026-06-06 | $2,300,123.12 | $4,625.41 | $0.03 |
| 2026-06-07 | $2,258,295.71 | $3,153.86 | $0.03 |
| 2026-06-08 | $2,564,554.26 | $8,456.13 | $0.03 |
| 2026-06-09 | $2,471,046.18 | $1,837.81 | $0.03 |
| 2026-06-10 | $2,477,016.92 | $4,205.66 | $0.03 |
| 2026-06-11 | $2,411,502.81 | $2,184.60 | $0.03 |
| 2026-06-12 | $2,434,211.43 | $2,163.96 | $0.03 |
| 2026-06-13 | $2,526,072.10 | $2,310.90 | $0.03 |
| 2026-06-14 | $2,567,624.60 | $918.71 | $0.03 |
| 2026-06-15 | $2,546,701.38 | $1,312.66 | $0.03 |
| 2026-06-16 | $2,464,603.15 | $2,939.83 | $0.03 |
| 2026-06-17 | $2,464,649.42 | $1,822.31 | $0.03 |
| 2026-06-18 | $2,465,847.73 | $1,846.47 | $0.03 |
| 2026-06-19 | $2,359,972.94 | $7,071.18 | $0.03 |
| 2026-06-20 | $2,317,933.34 | $4,932.10 | $0.03 |
| 2026-06-21 | $2,341,871.04 | $2,173.06 | $0.03 |
| 2026-06-22 | $2,271,290.78 | $2,895.66 | $0.03 |
| 2026-06-23 | $2,282,988.34 | $1,270.25 | $0.03 |
| 2026-06-24 | $2,210,452.34 | $1,233.39 | $0.03 |
| 2026-06-25 | $2,169,039.40 | $1,611.69 | $0.03 |
| 2026-06-26 | $2,021,314.89 | $1,211.19 | $0.03 |
| 2026-06-27 | $1,966,085.52 | $4,826.24 | $0.02 |
| 2026-06-28 | $2,007,471.40 | $1,803.64 | $0.03 |
| 2026-06-29 | $1,949,713.16 | $2,885.90 | $0.02 |
| 2026-06-30 | $2,086,642.18 | $5,347.17 | $0.03 |
| 2026-07-01 | $2,038,792.55 | $4,598.54 | $0.03 |
| 2026-07-02 | $2,032,323.08 | $2,346.37 | $0.03 |
| 2026-07-03 | $2,015,259.71 | $5,252.01 | $0.03 |
| 2026-07-04 | $1,999,333.49 | $3,167.29 | $0.03 |
| 2026-07-05 | $1,987,970.87 | $2,089.48 | $0.03 |
| 2026-07-06 | $1,983,465.19 | $3,077.43 | $0.02 |
| 2026-07-07 | $1,622,846.06 | $78,793.91 | $0.02 |
| 2026-07-08 | $1,595,141.10 | $12,426.33 | $0.02 |
| 2026-07-09 | $1,482,313.48 | $3,090.06 | $0.02 |
| 2026-07-10 | $1,700,006.03 | $13,811.39 | $0.02 |
| 2026-07-11 | $1,712,494.33 | $7,158.70 | $0.02 |
| 2026-07-12 | $1,675,096.41 | $2,324.37 | $0.02 |
| 2026-07-13 | $1,650,840.20 | $2,226.63 | $0.02 |
| 2026-07-14 | $1,786,012.66 | $5,662.79 | $0.02 |
| 2026-07-15 | $1,703,951.01 | $2,083.66 | $0.02 |
| 2026-07-16 | $1,719,095.27 | $2,968.57 | $0.02 |
| 2026-07-17 | $1,649,483.55 | $1,693.59 | $0.02 |
| 2026-07-18 | $1,748,684.54 | $6,384.42 | $0.02 |
| 2026-07-19 | $1,720,017.42 | $3,421.46 | $0.02 |
| 2026-07-20 | $1,658,897.87 | $1,961.83 | $0.02 |
| 2026-07-21 | $1,730,765.59 | $878.07 | $0.02 |
| 2026-07-22 | $1,848,963.15 | $4,499.78 | $0.02 |
| 2026-07-23 | $1,900,140.88 | $7,388.69 | $0.02 |
| 2026-07-24 | $1,750,437.72 | $6,797.18 | $0.02 |
| 2026-07-25 | $1,703,049.54 | $2,137.76 | $0.02 |
| 2026-07-26 | $1,782,259.33 | $4,282.38 | $0.02 |
| 2026-07-27 | $1,846,586.03 | $4,453.55 | $0.02 |
| 2026-07-28 | $1,714,371.61 | $3,257.92 | $0.02 |
| 2026-07-29 | $1,613,657.52 | $3,319.56 | $0.02 |
| 2026-07-30 | $1,629,529.37 | $3,129.49 | $0.02 |
| 2026-07-31 | $1,676,284.63 | $2,587.85 | $0.02 |
| 2026-08-01 | $1,632,762.21 | $3,570.31 | $0.02 |
| 2026-08-01 | $1,611,679.58 | $3,452.94 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
