JUNO JUNO #2319
$0.0224 1.48% (1d)
Market Overview
JUNO current market price is $0.0224 with a 24 hour trading volume of $3,936. The total available supply of JUNO is 105.63M JUNO with a maximum supply of 185.56M JUNO. It has secured Rank 2319 in the cryptocurrency market with a marketcap of $1,780.88K. The JUNO price is 3.37% down in the last one hour.
The high price of the JUNO is $0.0233 and low price is $0.0212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUNO Rank
2319
JUNO Price
$0.0224
Market Cap
$1,780.88K 1.48%
Fully Diluted Valuation
$2,366.03K
Trading Volume(24h)
$3,936
Circulating Supply
79.51M JUNO
Total Supply
105.63M JUNO
Max Supply
185.56M JUNO
High(24h)
$0.0233
Low(24h)
$0.0212
All-time High
$45.74 99.95%
02 Mar 2022
All-time Low
$0.0000055200 405742.33%
03 Apr 2026
Cryptocurrency JUNO Calculator
Want to convert more cryptocurrencies?
JUNO Historical Data Chart
1h
3.37%
24h
1.48%
7d
5%
14d
10.34%
30d
9.68%
60d
37.27%
200d
47.92%
1y
75.72%
JUNO Historical Data
Historical data of JUNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $6,556,700.17 | $65,450.72 | $0.08 |
| 2025-07-04 | $5,864,376.45 | $60,207.91 | $0.07 |
| 2025-07-05 | $5,933,996.44 | $65,019.82 | $0.07 |
| 2025-07-06 | $5,911,934.16 | $65,798.43 | $0.07 |
| 2025-07-07 | $5,803,667.08 | $58,947.69 | $0.07 |
| 2025-07-08 | $5,814,548.53 | $75,118.87 | $0.07 |
| 2025-07-09 | $5,821,483.24 | $69,229.49 | $0.07 |
| 2025-07-10 | $5,955,177.54 | $65,219.78 | $0.07 |
| 2025-07-11 | $6,286,495.95 | $77,552.08 | $0.08 |
| 2025-07-12 | $6,500,834.08 | $114,764.88 | $0.08 |
| 2025-07-13 | $6,337,941.96 | $79,117.16 | $0.08 |
| 2025-07-14 | $6,667,903.21 | $70,003.81 | $0.08 |
| 2025-07-15 | $6,516,451.44 | $98,761.00 | $0.08 |
| 2025-07-16 | $6,421,865.48 | $70,097.03 | $0.08 |
| 2025-07-17 | $6,616,095.18 | $74,088.86 | $0.08 |
| 2025-07-18 | $6,881,262.76 | $76,473.35 | $0.09 |
| 2025-07-19 | $6,537,014.49 | $85,387.40 | $0.08 |
| 2025-07-20 | $6,901,993.55 | $77,048.32 | $0.09 |
| 2025-07-21 | $7,644,154.50 | $101,091.08 | $0.10 |
| 2025-07-22 | $9,359,621.89 | $410,447.54 | $0.12 |
| 2025-07-23 | $8,608,437.66 | $290,119.60 | $0.11 |
| 2025-07-24 | $7,661,277.61 | $46,975.88 | $0.10 |
| 2025-07-25 | $7,866,140.09 | $83,900.45 | $0.10 |
| 2025-07-26 | $7,996,986.79 | $84,477.56 | $0.10 |
| 2025-07-27 | $7,598,755.41 | $71,700.14 | $0.10 |
| 2025-07-28 | $7,274,571.04 | $112,616.73 | $0.09 |
| 2025-07-29 | $6,903,346.33 | $68,692.56 | $0.09 |
| 2025-07-30 | $6,471,664.58 | $117,912.28 | $0.08 |
| 2025-07-31 | $6,880,079.82 | $73,030.94 | $0.09 |
| 2025-08-01 | $5,786,035.40 | $85,231.14 | $0.07 |
| 2025-08-02 | $5,705,863.00 | $75,336.48 | $0.07 |
| 2025-08-03 | $6,178,623.31 | $92,290.81 | $0.08 |
| 2025-08-04 | $7,036,088.13 | $107,224.12 | $0.09 |
| 2025-08-05 | $7,466,243.04 | $82,139.12 | $0.09 |
| 2025-08-06 | $7,258,373.37 | $72,594.42 | $0.09 |
| 2025-08-07 | $7,443,547.53 | $62,694.46 | $0.09 |
| 2025-08-08 | $6,722,285.79 | $72,399.81 | $0.08 |
| 2025-08-09 | $6,895,881.56 | $118,038.78 | $0.09 |
| 2025-08-10 | $6,806,954.90 | $86,467.27 | $0.09 |
| 2025-08-11 | $6,781,499.86 | $66,191.55 | $0.09 |
| 2025-08-12 | $6,300,263.74 | $79,525.56 | $0.08 |
| 2025-08-13 | $7,317,787.42 | $87,928.02 | $0.09 |
| 2025-08-14 | $6,311,826.42 | $80,909.70 | $0.08 |
| 2025-08-15 | $6,250,150.05 | $83,718.21 | $0.08 |
| 2025-08-16 | $6,352,770.27 | $63,694.39 | $0.08 |
| 2025-08-17 | $6,853,781.28 | $67,302.35 | $0.09 |
| 2025-08-18 | $6,790,147.44 | $67,875.89 | $0.09 |
| 2025-08-19 | $6,391,342.23 | $76,916.14 | $0.08 |
| 2025-08-20 | $6,451,469.38 | $84,392.78 | $0.08 |
| 2025-08-21 | $6,549,983.41 | $68,008.32 | $0.08 |
| 2025-08-22 | $6,197,190.12 | $101,789.95 | $0.08 |
| 2025-08-23 | $6,367,868.70 | $101,752.67 | $0.08 |
| 2025-08-24 | $6,715,948.95 | $87,617.29 | $0.08 |
| 2025-08-25 | $6,754,210.38 | $79,119.83 | $0.08 |
| 2025-08-26 | $6,351,078.60 | $65,339.28 | $0.08 |
| 2025-08-27 | $6,626,738.29 | $72,764.18 | $0.08 |
| 2025-08-28 | $6,514,806.38 | $84,700.08 | $0.08 |
| 2025-08-29 | $6,353,285.09 | $77,690.75 | $0.08 |
| 2025-08-30 | $6,404,660.29 | $82,165.22 | $0.08 |
| 2025-08-31 | $6,751,515.27 | $66,015.79 | $0.08 |
| 2025-09-01 | $6,786,160.21 | $67,969.48 | $0.09 |
| 2025-09-02 | $6,406,423.14 | $79,103.30 | $0.08 |
| 2025-09-03 | $5,577,759.79 | $73,393.46 | $0.07 |
| 2025-09-04 | $6,787,223.98 | $86,799.05 | $0.09 |
| 2025-09-05 | $6,731,753.60 | $84,344.93 | $0.08 |
| 2025-09-06 | $6,811,283.19 | $65,572.51 | $0.09 |
| 2025-09-07 | $6,534,531.93 | $70,429.49 | $0.08 |
| 2025-09-08 | $6,847,268.17 | $64,698.00 | $0.09 |
| 2025-09-09 | $7,211,992.82 | $74,480.57 | $0.09 |
| 2025-09-10 | $6,813,501.22 | $68,170.55 | $0.09 |
| 2025-09-11 | $6,425,180.08 | $65,200.71 | $0.08 |
| 2025-09-12 | $5,329,318.62 | $79,018.45 | $0.07 |
| 2025-09-13 | $5,349,356.91 | $69,853.82 | $0.07 |
| 2025-09-14 | $5,432,164.31 | $65,740.96 | $0.07 |
| 2025-09-15 | $5,230,589.84 | $17,855.91 | $0.07 |
| 2025-09-16 | $5,109,342.67 | $17,835.44 | $0.06 |
| 2025-09-17 | $4,971,670.68 | $19,290.63 | $0.06 |
| 2025-09-18 | $5,145,840.40 | $13,544.93 | $0.06 |
| 2025-09-19 | $5,189,876.54 | $19,167.62 | $0.07 |
| 2025-09-20 | $4,850,183.67 | $21,912.99 | $0.06 |
| 2025-09-21 | $5,024,483.98 | $8,904.52 | $0.06 |
| 2025-09-22 | $4,869,269.97 | $12,082.69 | $0.06 |
| 2025-09-23 | $4,840,533.58 | $32,069.42 | $0.06 |
| 2025-09-24 | $4,795,981.77 | $7,132.98 | $0.06 |
| 2025-09-25 | $4,733,271.44 | $13,581.85 | $0.06 |
| 2025-09-26 | $4,506,720.31 | $48,098.49 | $0.06 |
| 2025-09-27 | $4,341,827.88 | $11,022.95 | $0.05 |
| 2025-09-28 | $4,349,860.79 | $16,986.28 | $0.05 |
| 2025-09-29 | $4,789,048.97 | $22,822.39 | $0.06 |
| 2025-09-30 | $4,623,680.70 | $14,350.20 | $0.06 |
| 2025-10-01 | $4,560,047.85 | $16,549.87 | $0.06 |
| 2025-10-02 | $4,374,831.90 | $117,852.55 | $0.06 |
| 2025-10-03 | $4,831,126.24 | $65,970.83 | $0.06 |
| 2025-10-04 | $7,967,375.20 | $687,824.94 | $0.10 |
| 2025-10-05 | $13,663,264.38 | $3,390,986.95 | $0.17 |
| 2025-10-06 | $8,371,575.12 | $944,792.67 | $0.11 |
| 2025-10-07 | $9,246,154.39 | $546,290.43 | $0.12 |
| 2025-10-08 | $7,473,340.35 | $264,156.30 | $0.10 |
| 2025-10-09 | $6,918,050.23 | $93,360.61 | $0.09 |
| 2025-10-10 | $6,645,535.20 | $76,817.54 | $0.08 |
| 2025-10-11 | $6,452,470.12 | $451,230.52 | $0.08 |
| 2025-10-12 | $6,216,726.47 | $92,127.32 | $0.08 |
| 2025-10-13 | $6,934,606.37 | $80,879.87 | $0.09 |
| 2025-10-14 | $6,927,962.86 | $75,910.95 | $0.09 |
| 2025-10-15 | $6,416,126.99 | $43,376.64 | $0.08 |
| 2025-10-16 | $6,417,188.02 | $72,998.82 | $0.08 |
| 2025-10-17 | $6,097,972.95 | $39,245.73 | $0.08 |
| 2025-10-18 | $5,861,707.78 | $63,876.33 | $0.07 |
| 2025-10-19 | $5,862,738.96 | $29,501.64 | $0.07 |
| 2025-10-20 | $5,819,313.05 | $22,196.93 | $0.07 |
| 2025-10-21 | $5,754,709.25 | $25,336.25 | $0.07 |
| 2025-10-22 | $5,576,378.80 | $33,343.95 | $0.07 |
| 2025-10-23 | $5,541,042.02 | $46,226.16 | $0.07 |
| 2025-10-24 | $5,522,153.81 | $23,567.77 | $0.07 |
| 2025-10-25 | $5,573,668.70 | $23,278.25 | $0.07 |
| 2025-10-26 | $5,463,101.93 | $13,373.60 | $0.07 |
| 2025-10-27 | $5,626,381.58 | $58,414.36 | $0.07 |
| 2025-10-28 | $5,689,792.42 | $28,428.85 | $0.07 |
| 2025-10-29 | $5,322,014.01 | $58,468.74 | $0.07 |
| 2025-10-30 | $5,315,848.81 | $24,823.31 | $0.07 |
| 2025-10-31 | $5,006,886.20 | $33,978.03 | $0.06 |
| 2025-11-01 | $5,024,228.14 | $21,253.56 | $0.06 |
| 2025-11-02 | $5,209,695.14 | $3,756.34 | $0.07 |
| 2025-11-03 | $4,937,496.67 | $21,830.67 | $0.06 |
| 2025-11-04 | $4,657,435.26 | $33,622.78 | $0.06 |
| 2025-11-05 | $4,702,064.16 | $29,988.35 | $0.06 |
| 2025-11-06 | $5,063,686.67 | $31,224.01 | $0.06 |
| 2025-11-07 | $4,789,100.02 | $9,326.42 | $0.06 |
| 2025-11-08 | $5,193,172.60 | $20,017.18 | $0.07 |
| 2025-11-09 | $5,202,201.05 | $12,131.43 | $0.07 |
| 2025-11-10 | $5,339,016.48 | $10,763.30 | $0.07 |
| 2025-11-11 | $5,243,271.60 | $8,402.40 | $0.07 |
| 2025-11-12 | $5,086,564.31 | $16,789.66 | $0.06 |
| 2025-11-13 | $4,910,147.76 | $12,796.19 | $0.06 |
| 2025-11-14 | $4,835,156.94 | $10,541.58 | $0.06 |
| 2025-11-15 | $4,681,303.71 | $17,938.32 | $0.06 |
| 2025-11-16 | $4,630,319.97 | $13,031.48 | $0.06 |
| 2025-11-17 | $4,541,781.16 | $13,987.06 | $0.06 |
| 2025-11-18 | $4,401,573.74 | $10,929.03 | $0.06 |
| 2025-11-19 | $4,279,333.55 | $15,138.12 | $0.05 |
| 2025-11-20 | $4,111,208.11 | $16,009.24 | $0.05 |
| 2025-11-21 | $4,222,252.81 | $14,579.77 | $0.05 |
| 2025-11-22 | $4,091,887.67 | $33,195.90 | $0.05 |
| 2025-11-23 | $4,275,909.12 | $14,563.81 | $0.05 |
| 2025-11-24 | $4,006,040.24 | $13,586.85 | $0.05 |
| 2025-11-25 | $4,145,029.94 | $12,898.45 | $0.05 |
| 2025-11-26 | $4,054,786.56 | $7,085.48 | $0.05 |
| 2025-11-27 | $4,003,981.61 | $5,813.70 | $0.05 |
| 2025-11-28 | $3,953,625.48 | $28,441.26 | $0.05 |
| 2025-11-29 | $3,934,635.91 | $24,254.58 | $0.05 |
| 2025-11-30 | $3,889,944.40 | $11,917.61 | $0.05 |
| 2025-12-01 | $3,866,298.87 | $4,937.07 | $0.05 |
| 2025-12-02 | $3,764,461.34 | $17,587.79 | $0.05 |
| 2025-12-03 | $3,797,252.23 | $9,917.01 | $0.05 |
| 2025-12-04 | $3,870,275.79 | $13,249.32 | $0.05 |
| 2025-12-05 | $3,606,033.42 | $6,474.89 | $0.05 |
| 2025-12-06 | $3,490,340.59 | $20,443.56 | $0.04 |
| 2025-12-07 | $3,556,244.98 | $7,550.75 | $0.04 |
| 2025-12-08 | $3,513,691.14 | $4,471.27 | $0.04 |
| 2025-12-09 | $3,503,339.14 | $3,961.51 | $0.04 |
| 2025-12-10 | $3,558,646.25 | $3,553.76 | $0.04 |
| 2025-12-11 | $3,505,615.20 | $6,699.31 | $0.04 |
| 2025-12-12 | $3,384,739.11 | $14,087.55 | $0.04 |
| 2025-12-13 | $3,542,707.89 | $28,043.79 | $0.04 |
| 2025-12-14 | $3,527,584.41 | $7,384.48 | $0.04 |
| 2025-12-15 | $3,370,589.18 | $17,202.44 | $0.04 |
| 2025-12-16 | $3,211,767.56 | $9,603.88 | $0.04 |
| 2025-12-17 | $3,168,674.53 | $4,835.75 | $0.04 |
| 2025-12-18 | $3,043,112.52 | $27,739.83 | $0.04 |
| 2025-12-19 | $2,798,140.23 | $10,971.07 | $0.04 |
| 2025-12-20 | $3,195,801.07 | $43,109.61 | $0.04 |
| 2025-12-21 | $3,515,685.11 | $22,334.21 | $0.04 |
| 2025-12-22 | $3,532,350.95 | $39,956.57 | $0.04 |
| 2025-12-23 | $3,233,054.53 | $20,440.29 | $0.04 |
| 2025-12-24 | $3,282,311.15 | $6,536.49 | $0.04 |
| 2025-12-25 | $3,304,094.11 | $6,369.65 | $0.04 |
| 2025-12-26 | $3,301,698.32 | $7,043.49 | $0.04 |
| 2025-12-27 | $3,317,746.43 | $7,317.59 | $0.04 |
| 2025-12-28 | $3,326,161.00 | $7,380.20 | $0.04 |
| 2025-12-29 | $3,355,316.29 | $3,257.51 | $0.04 |
| 2025-12-30 | $3,312,228.34 | $7,579.56 | $0.04 |
| 2025-12-31 | $3,231,275.27 | $10,391.85 | $0.04 |
| 2026-01-01 | $3,080,813.40 | $12,108.53 | $0.04 |
| 2026-01-02 | $3,296,422.40 | $4,546.56 | $0.04 |
| 2026-01-03 | $3,149,889.68 | $11,355.99 | $0.04 |
| 2026-01-04 | $3,143,263.12 | $11,126.40 | $0.04 |
| 2026-01-05 | $3,176,084.07 | $9,034.88 | $0.04 |
| 2026-01-06 | $3,115,369.95 | $12,660.71 | $0.04 |
| 2026-01-07 | $3,307,809.20 | $31,878.43 | $0.04 |
| 2026-01-08 | $3,266,363.23 | $11,022.28 | $0.04 |
| 2026-01-09 | $3,241,508.83 | $14,401.62 | $0.04 |
| 2026-01-10 | $3,436,736.90 | $6,365.62 | $0.04 |
| 2026-01-11 | $3,336,487.69 | $7,276.06 | $0.04 |
| 2026-01-12 | $3,209,740.20 | $16,584.55 | $0.04 |
| 2026-01-13 | $3,110,123.67 | $8,683.34 | $0.04 |
| 2026-01-14 | $3,236,264.33 | $12,842.60 | $0.04 |
| 2026-01-15 | $3,233,262.87 | $3,780.98 | $0.04 |
| 2026-01-16 | $3,129,886.52 | $5,144.52 | $0.04 |
| 2026-01-17 | $3,163,394.14 | $7,478.54 | $0.04 |
| 2026-01-18 | $3,078,295.82 | $5,400.99 | $0.04 |
| 2026-01-19 | $3,017,304.19 | $6,245.04 | $0.04 |
| 2026-01-20 | $3,132,489.16 | $14,279.02 | $0.04 |
| 2026-01-21 | $2,968,762.61 | $10,896.61 | $0.04 |
| 2026-01-22 | $2,929,955.39 | $11,110.00 | $0.04 |
| 2026-01-23 | $2,801,921.32 | $9,359.02 | $0.04 |
| 2026-01-24 | $2,954,838.35 | $10,233.85 | $0.04 |
| 2026-01-25 | $2,933,784.60 | $1,785.27 | $0.04 |
| 2026-01-26 | $2,765,744.93 | $5,658.47 | $0.03 |
| 2026-01-27 | $2,685,858.89 | $3,820.06 | $0.03 |
| 2026-01-28 | $2,630,576.66 | $10,672.76 | $0.03 |
| 2026-01-29 | $2,633,687.45 | $11,590.36 | $0.03 |
| 2026-01-30 | $2,648,997.53 | $12,366.38 | $0.03 |
| 2026-01-31 | $2,613,991.84 | $6,022.32 | $0.03 |
| 2026-02-01 | $2,154,081.14 | $17,556.31 | $0.03 |
| 2026-02-02 | $2,222,314.45 | $19,490.87 | $0.03 |
| 2026-02-03 | $2,237,670.42 | $19,427.03 | $0.03 |
| 2026-02-04 | $2,171,145.69 | $11,820.97 | $0.03 |
| 2026-02-05 | $2,090,927.70 | $5,918.44 | $0.03 |
| 2026-02-06 | $2,049,951.18 | $11,220.07 | $0.03 |
| 2026-02-07 | $2,043,574.13 | $19,352.29 | $0.03 |
| 2026-02-08 | $2,055,729.80 | $5,296.73 | $0.03 |
| 2026-02-09 | $2,068,801.79 | $6,380.81 | $0.03 |
| 2026-02-10 | $1,840,326.90 | $7,156.46 | $0.02 |
| 2026-02-11 | $1,871,281.96 | $4,394.62 | $0.02 |
| 2026-02-12 | $1,872,012.84 | $3,705.86 | $0.02 |
| 2026-02-13 | $1,880,622.76 | $1,736.12 | $0.02 |
| 2026-02-14 | $1,874,004.43 | $5,464.13 | $0.02 |
| 2026-02-15 | $2,110,413.96 | $20,266.69 | $0.03 |
| 2026-02-16 | $2,018,445.00 | $15,681.62 | $0.03 |
| 2026-02-17 | $2,062,533.57 | $7,148.38 | $0.03 |
| 2026-02-18 | $2,256,216.35 | $20,384.81 | $0.03 |
| 2026-02-19 | $2,236,765.52 | $6,972.99 | $0.03 |
| 2026-02-20 | $2,242,160.59 | $23,791.94 | $0.03 |
| 2026-02-21 | $2,287,197.51 | $5,124.40 | $0.03 |
| 2026-02-22 | $3,787,555.95 | $91,549.33 | $0.05 |
| 2026-02-23 | $3,338,394.83 | $170,241.73 | $0.04 |
| 2026-02-24 | $2,788,805.31 | $28,537.60 | $0.04 |
| 2026-02-25 | $2,207,290.46 | $44,571.73 | $0.03 |
| 2026-02-26 | $2,460,258.72 | $41,462.69 | $0.03 |
| 2026-02-27 | $2,295,683.57 | $6,399.70 | $0.03 |
| 2026-02-28 | $2,282,389.37 | $3,114.71 | $0.03 |
| 2026-03-01 | $2,215,907.64 | $6,071.05 | $0.03 |
| 2026-03-02 | $2,215,903.40 | $3,653.68 | $0.03 |
| 2026-03-03 | $2,282,839.71 | $4,766.22 | $0.03 |
| 2026-03-04 | $2,220,916.77 | $6,782.84 | $0.03 |
| 2026-03-05 | $2,123,479.24 | $8,884.84 | $0.03 |
| 2026-03-06 | $2,123,225.11 | $4,767.14 | $0.03 |
| 2026-03-07 | $1,937,299.45 | $14,152.52 | $0.02 |
| 2026-03-08 | $1,897,823.02 | $5,722.64 | $0.02 |
| 2026-03-09 | $1,966,780.55 | $4,400.07 | $0.02 |
| 2026-03-10 | $2,024,589.42 | $3,180.11 | $0.03 |
| 2026-03-11 | $1,963,732.39 | $2,682.24 | $0.02 |
| 2026-03-12 | $2,110,650.58 | $5,279.03 | $0.03 |
| 2026-03-13 | $2,182,136.82 | $10,493.98 | $0.03 |
| 2026-03-14 | $2,244,312.06 | $15,835.57 | $0.03 |
| 2026-03-15 | $2,179,776.57 | $6,261.02 | $0.03 |
| 2026-03-16 | $2,166,735.95 | $10,037.80 | $0.03 |
| 2026-03-17 | $2,193,829.70 | $4,886.99 | $0.03 |
| 2026-03-18 | $2,107,159.53 | $4,562.09 | $0.03 |
| 2026-03-19 | $2,102,373.89 | $5,993.34 | $0.03 |
| 2026-03-20 | $2,003,153.63 | $4,163.71 | $0.03 |
| 2026-03-21 | $1,979,577.35 | $5,299.55 | $0.02 |
| 2026-03-22 | $2,070,329.79 | $5,111.07 | $0.03 |
| 2026-03-23 | $2,006,657.09 | $10,087.03 | $0.03 |
| 2026-03-24 | $2,108,334.41 | $3,604.11 | $0.03 |
| 2026-03-25 | $2,059,171.48 | $7,265.67 | $0.03 |
| 2026-03-26 | $1,964,616.17 | $6,139.69 | $0.02 |
| 2026-03-27 | $1,999,197.84 | $14,163.01 | $0.03 |
| 2026-03-28 | $1,888,922.21 | $6,955.12 | $0.02 |
| 2026-03-29 | $1,899,075.00 | $3,538.60 | $0.02 |
| 2026-03-30 | $1,895,117.53 | $4,384.40 | $0.02 |
| 2026-03-31 | $1,890,551.18 | $2,840.61 | $0.02 |
| 2026-04-01 | $1,990,337.98 | $4,076.37 | $0.03 |
| 2026-04-02 | $1,890,134.72 | $4,327.56 | $0.02 |
| 2026-04-03 | $2,042,692.07 | $12,928.02 | $0.03 |
| 2026-04-04 | $2,024,181.96 | $2,088.88 | $0.03 |
| 2026-04-05 | $2,068,166.83 | $2,133.27 | $0.03 |
| 2026-04-06 | $2,051,147.60 | $11,848.20 | $0.03 |
| 2026-04-07 | $2,010,173.76 | $8,149.77 | $0.03 |
| 2026-04-08 | $2,139,679.41 | $6,776.59 | $0.03 |
| 2026-04-09 | $2,181,718.65 | $5,736.00 | $0.03 |
| 2026-04-10 | $2,246,845.65 | $6,395.61 | $0.03 |
| 2026-04-11 | $2,572,784.31 | $25,024.62 | $0.03 |
| 2026-04-12 | $2,334,116.83 | $17,736.20 | $0.03 |
| 2026-04-13 | $2,350,441.63 | $3,312.91 | $0.03 |
| 2026-04-14 | $2,320,144.05 | $7,552.54 | $0.03 |
| 2026-04-15 | $2,249,172.28 | $5,353.75 | $0.03 |
| 2026-04-16 | $2,353,237.55 | $13,283.61 | $0.03 |
| 2026-04-17 | $2,355,495.65 | $3,265.61 | $0.03 |
| 2026-04-18 | $2,442,372.92 | $4,256.01 | $0.03 |
| 2026-04-19 | $2,311,637.79 | $3,885.18 | $0.03 |
| 2026-04-20 | $2,265,584.31 | $3,581.21 | $0.03 |
| 2026-04-21 | $2,303,138.12 | $5,186.52 | $0.03 |
| 2026-04-22 | $2,225,847.48 | $8,183.80 | $0.03 |
| 2026-04-23 | $2,233,228.33 | $4,684.27 | $0.03 |
| 2026-04-24 | $2,251,854.40 | $1,664.29 | $0.03 |
| 2026-04-25 | $2,351,818.23 | $3,842.22 | $0.03 |
| 2026-04-26 | $2,448,451.64 | $3,395.97 | $0.03 |
| 2026-04-27 | $2,547,339.42 | $7,291.77 | $0.03 |
| 2026-04-28 | $2,388,826.29 | $4,962.46 | $0.03 |
| 2026-04-29 | $2,361,400.00 | $3,866.67 | $0.03 |
| 2026-04-30 | $2,340,099.88 | $1,215.97 | $0.03 |
| 2026-05-01 | $2,230,523.42 | $5,586.93 | $0.03 |
| 2026-05-02 | $2,136,349.75 | $15,462.81 | $0.03 |
| 2026-05-03 | $2,076,028.99 | $6,524.04 | $0.03 |
| 2026-05-04 | $2,117,685.94 | $3,779.34 | $0.03 |
| 2026-05-05 | $2,184,494.35 | $4,949.60 | $0.03 |
| 2026-05-06 | $2,598,449.45 | $72,009.04 | $0.03 |
| 2026-05-07 | $2,373,910.38 | $17,244.95 | $0.03 |
| 2026-05-08 | $2,351,697.20 | $2,891.44 | $0.03 |
| 2026-05-09 | $2,468,037.62 | $3,286.40 | $0.03 |
| 2026-05-10 | $2,496,321.04 | $4,404.14 | $0.03 |
| 2026-05-11 | $2,758,891.24 | $24,607.65 | $0.03 |
| 2026-05-12 | $3,355,268.10 | $152,442.83 | $0.04 |
| 2026-05-13 | $3,095,667.35 | $29,917.64 | $0.04 |
| 2026-05-14 | $3,167,081.38 | $42,054.85 | $0.04 |
| 2026-05-15 | $3,254,742.25 | $45,707.20 | $0.04 |
| 2026-05-16 | $2,771,942.68 | $29,014.70 | $0.03 |
| 2026-05-17 | $3,067,639.38 | $38,793.78 | $0.04 |
| 2026-05-18 | $3,171,270.11 | $38,123.12 | $0.04 |
| 2026-05-19 | $3,054,793.29 | $14,457.58 | $0.04 |
| 2026-05-20 | $2,976,573.52 | $10,224.83 | $0.04 |
| 2026-05-21 | $2,942,067.16 | $10,806.11 | $0.04 |
| 2026-05-22 | $3,046,767.61 | $10,031.20 | $0.04 |
| 2026-05-23 | $3,010,717.32 | $8,061.41 | $0.04 |
| 2026-05-24 | $2,963,482.07 | $5,838.63 | $0.04 |
| 2026-05-25 | $2,882,456.69 | $4,718.67 | $0.04 |
| 2026-05-26 | $2,964,943.50 | $4,817.85 | $0.04 |
| 2026-05-27 | $3,185,903.38 | $14,062.24 | $0.04 |
| 2026-05-28 | $2,984,282.14 | $11,537.87 | $0.04 |
| 2026-05-29 | $2,839,557.21 | $12,945.51 | $0.04 |
| 2026-05-30 | $2,864,900.87 | $4,696.10 | $0.04 |
| 2026-05-31 | $2,909,212.64 | $1,460.27 | $0.04 |
| 2026-06-01 | $2,889,442.58 | $5,950.42 | $0.04 |
| 2026-06-02 | $2,709,816.43 | $4,865.23 | $0.03 |
| 2026-06-03 | $2,691,401.13 | $7,920.43 | $0.03 |
| 2026-06-04 | $2,677,764.91 | $10,323.71 | $0.03 |
| 2026-06-05 | $2,482,174.28 | $9,771.13 | $0.03 |
| 2026-06-06 | $2,282,612.98 | $12,921.78 | $0.03 |
| 2026-06-07 | $2,328,362.26 | $4,807.55 | $0.03 |
| 2026-06-08 | $2,541,645.69 | $13,434.04 | $0.03 |
| 2026-06-09 | $2,453,149.28 | $4,694.13 | $0.03 |
| 2026-06-10 | $2,504,419.82 | $6,601.40 | $0.03 |
| 2026-06-11 | $2,407,073.17 | $5,675.85 | $0.03 |
| 2026-06-12 | $2,615,828.70 | $5,114.15 | $0.03 |
| 2026-06-13 | $2,522,321.49 | $3,674.96 | $0.03 |
| 2026-06-14 | $2,552,282.19 | $2,498.81 | $0.03 |
| 2026-06-15 | $2,569,683.60 | $3,433.19 | $0.03 |
| 2026-06-16 | $2,475,479.47 | $5,488.54 | $0.03 |
| 2026-06-17 | $2,456,966.29 | $4,321.14 | $0.03 |
| 2026-06-18 | $2,408,053.87 | $4,823.32 | $0.03 |
| 2026-06-19 | $2,359,156.99 | $21,788.60 | $0.03 |
| 2026-06-20 | $2,330,882.07 | $6,783.09 | $0.03 |
| 2026-06-21 | $2,347,409.81 | $2,973.91 | $0.03 |
| 2026-06-22 | $2,271,958.31 | $3,962.98 | $0.03 |
| 2026-06-23 | $2,287,419.21 | $1,784.11 | $0.03 |
| 2026-06-24 | $2,207,946.55 | $1,806.43 | $0.03 |
| 2026-06-25 | $2,168,504.18 | $2,433.61 | $0.03 |
| 2026-06-26 | $2,051,223.32 | $1,984.37 | $0.03 |
| 2026-06-27 | $1,976,858.77 | $6,316.27 | $0.02 |
| 2026-06-28 | $1,999,213.67 | $2,722.26 | $0.03 |
| 2026-06-29 | $1,954,740.49 | $3,984.68 | $0.02 |
| 2026-06-30 | $2,073,579.45 | $7,448.65 | $0.03 |
| 2026-07-01 | $1,997,782.63 | $5,708.74 | $0.03 |
| 2026-07-02 | $2,025,525.66 | $3,369.49 | $0.03 |
| 2026-07-02 | $2,149,291.66 | $7,146.35 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
