JUICY JUICY #7791
$0.0000048500 0% (1d)
Market Overview
JUICY current market price is $0.0000048500 with a 24 hour trading volume of $20. The total available supply of JUICY is 1.00B JUICY with a maximum supply of 1.00B JUICY. It has secured Rank 7791 in the cryptocurrency market with a marketcap of $4,853. The JUICY price is 0% down in the last one hour.
The high price of the JUICY is $0.0000048800 and low price is $0.0000048300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUICY Rank
7791
JUICY Price
$0.0000048500
Market Cap
$4,853 0%
Fully Diluted Valuation
$4,853
Trading Volume(24h)
$20
Circulating Supply
1.00B JUICY
Total Supply
1.00B JUICY
Max Supply
1.00B JUICY
High(24h)
$0.0000048800
Low(24h)
$0.0000048300
All-time High
$0.0660 99.99%
13 Feb 2025
All-time Low
$0.0000040900 18.62%
08 Aug 2026
Cryptocurrency JUICY Calculator
Want to convert more cryptocurrencies?
JUICY Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
91.6%
1y
99.68%
JUICY Historical Data
Historical data of JUICY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $738,661.98 | $12,116.64 | $0.00 |
| 2025-07-12 | $717,166.81 | $18,377.87 | $0.00 |
| 2025-07-13 | $704,723.47 | $15,295.12 | $0.00 |
| 2025-07-14 | $682,783.88 | $7,789.83 | $0.00 |
| 2025-07-15 | $817,236.45 | $8,453.54 | $0.00 |
| 2025-07-16 | $883,972.39 | $3,279.69 | $0.00 |
| 2025-07-17 | $866,153.42 | $12,660.63 | $0.00 |
| 2025-07-18 | $878,878.64 | $4,712.95 | $0.00 |
| 2025-07-19 | $692,831.31 | $10,609.11 | $0.00 |
| 2025-07-20 | $771,556.14 | $2,191.74 | $0.00 |
| 2025-07-21 | $704,988.95 | $5,748.28 | $0.00 |
| 2025-07-22 | $579,220.35 | $14,702.33 | $0.00 |
| 2025-07-23 | $607,784.49 | $13,129.82 | $0.00 |
| 2025-07-24 | $571,813.92 | $9,460.36 | $0.00 |
| 2025-07-25 | $705,502.04 | $7,474.66 | $0.00 |
| 2025-07-26 | $644,363.66 | $1,926.47 | $0.00 |
| 2025-07-27 | $691,841.91 | $7,935.03 | $0.00 |
| 2025-07-28 | $782,268.13 | $3,288.05 | $0.00 |
| 2025-07-29 | $698,872.01 | $1,934.53 | $0.00 |
| 2025-07-30 | $632,130.02 | $1,169.47 | $0.00 |
| 2025-07-31 | $564,686.15 | $5,779.19 | $0.00 |
| 2025-08-01 | $571,649.82 | $1,375.83 | $0.00 |
| 2025-08-02 | $434,592.98 | $5,642.71 | $0.00 |
| 2025-08-03 | $466,752.75 | $1,970.00 | $0.00 |
| 2025-08-04 | $492,903.32 | $527.79 | $0.00 |
| 2025-08-05 | $565,031.72 | $1,422.71 | $0.00 |
| 2025-08-06 | $457,906.27 | $6,193.25 | $0.00 |
| 2025-08-07 | $341,821.88 | $31,240.36 | $0.00 |
| 2025-08-08 | $445,725.90 | $28,430.47 | $0.00 |
| 2025-08-09 | $377,238.33 | $12,280.35 | $0.00 |
| 2025-08-10 | $366,612.06 | $13,420.62 | $0.00 |
| 2025-08-11 | $480,057.00 | $8,091.31 | $0.00 |
| 2025-08-12 | $419,218.24 | $2,718.17 | $0.00 |
| 2025-08-13 | $460,353.92 | $10,909.47 | $0.00 |
| 2025-08-14 | $405,978.30 | $2,670.76 | $0.00 |
| 2025-08-15 | $479,951.86 | $7,103.49 | $0.00 |
| 2025-08-16 | $480,355.89 | $4,813.15 | $0.00 |
| 2025-08-17 | $434,984.28 | $2,625.93 | $0.00 |
| 2025-08-18 | $556,047.56 | $8,994.47 | $0.00 |
| 2025-08-19 | $565,140.07 | $50,393.42 | $0.00 |
| 2025-08-20 | $551,488.78 | $30,301.79 | $0.00 |
| 2025-08-21 | $587,458.58 | $6,216.66 | $0.00 |
| 2025-08-22 | $616,174.39 | $15,800.29 | $0.00 |
| 2025-08-23 | $693,615.19 | $7,901.40 | $0.00 |
| 2025-08-24 | $685,205.63 | $8,427.06 | $0.00 |
| 2025-08-25 | $701,340.56 | $2,723.46 | $0.00 |
| 2025-08-26 | $615,316.92 | $6,828.15 | $0.00 |
| 2025-08-27 | $629,233.62 | $3,833.96 | $0.00 |
| 2025-08-28 | $617,984.87 | $2,254.97 | $0.00 |
| 2025-08-29 | $620,082.87 | $2,306.09 | $0.00 |
| 2025-08-30 | $532,358.95 | $8,823.37 | $0.00 |
| 2025-08-31 | $553,768.85 | $3,799.61 | $0.00 |
| 2025-09-01 | $551,256.10 | $2,079.57 | $0.00 |
| 2025-09-02 | $506,062.82 | $7,629.37 | $0.00 |
| 2025-09-03 | $538,995.69 | $1,773.29 | $0.00 |
| 2025-09-04 | $553,150.19 | $1,254.82 | $0.00 |
| 2025-09-05 | $497,524.76 | $1,795.18 | $0.00 |
| 2025-09-06 | $487,989.69 | $1,460.31 | $0.00 |
| 2025-09-07 | $495,542.83 | $536.49 | $0.00 |
| 2025-09-08 | $473,437.15 | $766.89 | $0.00 |
| 2025-09-09 | $470,130.25 | $927.03 | $0.00 |
| 2025-09-10 | $493,493.16 | $5,740.47 | $0.00 |
| 2025-09-11 | $557,941.08 | $3,723.20 | $0.00 |
| 2025-09-12 | $522,052.53 | $3,858.06 | $0.00 |
| 2025-09-13 | $597,751.26 | $6,989.28 | $0.00 |
| 2025-09-14 | $664,929.74 | $31,260.42 | $0.00 |
| 2025-09-15 | $642,945.61 | $12,349.27 | $0.00 |
| 2025-09-16 | $639,708.95 | $33,538.68 | $0.00 |
| 2025-09-17 | $756,865.38 | $18,322.95 | $0.00 |
| 2025-09-18 | $733,951.54 | $29,317.09 | $0.00 |
| 2025-09-19 | $828,837.12 | $19,292.42 | $0.00 |
| 2025-09-20 | $989,191.33 | $35,632.30 | $0.00 |
| 2025-09-21 | $924,412.68 | $5,960.10 | $0.00 |
| 2025-09-22 | $907,993.53 | $3,424.92 | $0.00 |
| 2025-09-23 | $772,183.71 | $12,352.64 | $0.00 |
| 2025-09-24 | $699,788.94 | $14,847.42 | $0.00 |
| 2025-09-25 | $570,521.62 | $7,297.99 | $0.00 |
| 2025-09-26 | $582,760.77 | $14,962.04 | $0.00 |
| 2025-09-27 | $551,259.73 | $9,963.46 | $0.00 |
| 2025-09-28 | $545,838.73 | $867.77 | $0.00 |
| 2025-09-29 | $527,502.14 | $8,046.26 | $0.00 |
| 2025-09-30 | $534,699.76 | $4,775.85 | $0.00 |
| 2025-10-01 | $589,905.33 | $9,930.67 | $0.00 |
| 2025-10-02 | $592,457.42 | $3,703.31 | $0.00 |
| 2025-10-03 | $623,445.53 | $4,481.39 | $0.00 |
| 2025-10-04 | $545,528.06 | $10,543.19 | $0.00 |
| 2025-10-05 | $483,787.71 | $8,580.07 | $0.00 |
| 2025-10-06 | $478,406.38 | $1,938.01 | $0.00 |
| 2025-10-07 | $541,407.42 | $4,449.15 | $0.00 |
| 2025-10-08 | $476,080.05 | $9,641.77 | $0.00 |
| 2025-10-09 | $416,126.44 | $8,122.87 | $0.00 |
| 2025-10-10 | $367,932.99 | $10,312.95 | $0.00 |
| 2025-10-11 | $279,671.27 | $7,678.69 | $0.00 |
| 2025-10-12 | $334,360.92 | $3,395.22 | $0.00 |
| 2025-10-13 | $326,678.79 | $2,527.85 | $0.00 |
| 2025-10-14 | $344,366.28 | $6,166.39 | $0.00 |
| 2025-10-15 | $300,978.16 | $6,172.78 | $0.00 |
| 2025-10-16 | $280,252.06 | $962.18 | $0.00 |
| 2025-10-17 | $272,617.73 | $8,563.10 | $0.00 |
| 2025-10-18 | $242,700.36 | $2,274.29 | $0.00 |
| 2025-10-19 | $257,870.52 | $898.30 | $0.00 |
| 2025-10-20 | $275,225.13 | $823.68 | $0.00 |
| 2025-10-21 | $264,712.47 | $334.66 | $0.00 |
| 2025-10-22 | $259,886.11 | $1,273.68 | $0.00 |
| 2025-10-23 | $356,759.23 | $6,865.85 | $0.00 |
| 2025-10-24 | $417,709.39 | $5,904.20 | $0.00 |
| 2025-10-25 | $455,994.18 | $3,344.61 | $0.00 |
| 2025-10-26 | $467,162.58 | $2,035.07 | $0.00 |
| 2025-10-27 | $486,707.83 | $2,332.10 | $0.00 |
| 2025-10-28 | $453,159.92 | $6,091.43 | $0.00 |
| 2025-10-29 | $442,251.07 | $411.83 | $0.00 |
| 2025-10-30 | $470,365.44 | $2,624.93 | $0.00 |
| 2025-10-31 | $527,301.88 | $5,567.74 | $0.00 |
| 2025-11-01 | $632,083.53 | $3,931.35 | $0.00 |
| 2025-11-02 | $777,321.88 | $10,965.72 | $0.00 |
| 2025-11-03 | $740,941.69 | $4,578.49 | $0.00 |
| 2025-11-04 | $623,396.17 | $5,685.98 | $0.00 |
| 2025-11-05 | $523,777.19 | $3,679.20 | $0.00 |
| 2025-11-06 | $415,287.48 | $8,037.19 | $0.00 |
| 2025-11-07 | $402,484.52 | $4,493.09 | $0.00 |
| 2025-11-08 | $409,469.91 | $17,963.63 | $0.00 |
| 2025-11-09 | $354,996.26 | $2,012.77 | $0.00 |
| 2025-11-10 | $414,118.02 | $8,901.90 | $0.00 |
| 2025-11-11 | $460,986.21 | $10,396.55 | $0.00 |
| 2025-11-12 | $399,464.88 | $2,056.00 | $0.00 |
| 2025-11-13 | $377,667.55 | $789.17 | $0.00 |
| 2025-11-14 | $347,692.99 | $7,130.95 | $0.00 |
| 2025-11-15 | $346,753.33 | $9,292.44 | $0.00 |
| 2025-11-16 | $350,996.51 | $772.11 | $0.00 |
| 2025-11-17 | $326,645.77 | $604.35 | $0.00 |
| 2025-11-18 | $302,162.31 | $1,013.08 | $0.00 |
| 2025-11-19 | $296,491.45 | $3,645.60 | $0.00 |
| 2025-11-20 | $246,010.29 | $6,532.95 | $0.00 |
| 2025-11-21 | $288,109.93 | $3,525.09 | $0.00 |
| 2025-11-22 | $266,689.76 | $2,403.13 | $0.00 |
| 2025-11-23 | $271,870.99 | $499.10 | $0.00 |
| 2025-11-24 | $273,240.77 | $1,942.91 | $0.00 |
| 2025-11-25 | $275,949.47 | $3,525.08 | $0.00 |
| 2025-11-26 | $261,004.15 | $1,569.45 | $0.00 |
| 2025-11-27 | $259,030.74 | $1,202.65 | $0.00 |
| 2025-11-28 | $280,342.97 | $1,173.07 | $0.00 |
| 2025-11-29 | $268,426.67 | $1,446.41 | $0.00 |
| 2025-11-30 | $191,307.05 | $3,917.48 | $0.00 |
| 2025-12-01 | $154,622.06 | $9,073.36 | $0.00 |
| 2025-12-02 | $163,633.91 | $3,941.21 | $0.00 |
| 2025-12-03 | $136,591.10 | $2,174.22 | $0.00 |
| 2025-12-04 | $133,332.41 | $3,142.51 | $0.00 |
| 2025-12-05 | $76,333.14 | $22,964.22 | $0.00 |
| 2025-12-06 | $82,329.46 | $5,437.29 | $0.00 |
| 2025-12-07 | $88,710.54 | $2,899.38 | $0.00 |
| 2025-12-08 | $85,654.59 | $2,858.25 | $0.00 |
| 2025-12-09 | $73,198.03 | $2,636.71 | $0.00 |
| 2025-12-10 | $65,118.74 | $6,300.08 | $0.00 |
| 2025-12-11 | $53,145.26 | $3,560.27 | $0.00 |
| 2025-12-12 | $40,928.35 | $6,289.56 | $0.00 |
| 2025-12-13 | $28,397.58 | $3,822.12 | $0.00 |
| 2025-12-14 | $38,530.75 | $5,774.48 | $0.00 |
| 2025-12-15 | $75,872.85 | $8,250.75 | $0.00 |
| 2025-12-16 | $64,540.44 | $1,381.10 | $0.00 |
| 2025-12-17 | $73,130.71 | $1,409.09 | $0.00 |
| 2025-12-18 | $36,737.00 | $3,943.58 | $0.00 |
| 2025-12-19 | $41,667.40 | $961.42 | $0.00 |
| 2025-12-20 | $48,290.22 | $1,469.59 | $0.00 |
| 2025-12-21 | $48,171.51 | $1,031.27 | $0.00 |
| 2025-12-22 | $48,944.18 | $123.57 | $0.00 |
| 2025-12-23 | $47,663.18 | $301.08 | $0.00 |
| 2025-12-24 | $37,647.20 | $688.65 | $0.00 |
| 2025-12-25 | $32,995.54 | $297.38 | $0.00 |
| 2025-12-26 | $36,163.94 | $1,392.87 | $0.00 |
| 2025-12-27 | $35,863.45 | $1,324.68 | $0.00 |
| 2025-12-28 | $33,889.55 | $248.04 | $0.00 |
| 2025-12-29 | $34,102.32 | $999.39 | $0.00 |
| 2025-12-30 | $37,521.54 | $1,340.25 | $0.00 |
| 2025-12-31 | $31,250.55 | $1,874.44 | $0.00 |
| 2026-01-01 | $28,228.14 | $2,042.17 | $0.00 |
| 2026-01-02 | $43,997.52 | $1,310.72 | $0.00 |
| 2026-01-03 | $52,703.14 | $4,344.91 | $0.00 |
| 2026-01-04 | $47,329.66 | $1,122.17 | $0.00 |
| 2026-01-05 | $50,464.46 | $767.91 | $0.00 |
| 2026-01-06 | $54,629.95 | $1,044.29 | $0.00 |
| 2026-01-07 | $52,060.75 | $875.55 | $0.00 |
| 2026-01-08 | $48,949.63 | $819.64 | $0.00 |
| 2026-01-09 | $42,026.93 | $819.63 | $0.00 |
| 2026-01-10 | $35,533.89 | $547.89 | $0.00 |
| 2026-01-11 | $35,853.58 | $126.67 | $0.00 |
| 2026-01-12 | $31,235.43 | $443.73 | $0.00 |
| 2026-01-13 | $28,689.54 | $1,360.27 | $0.00 |
| 2026-01-14 | $35,055.34 | $1,555.67 | $0.00 |
| 2026-01-15 | $43,053.44 | $448.02 | $0.00 |
| 2026-01-16 | $35,161.26 | $667.38 | $0.00 |
| 2026-01-17 | $37,553.77 | $263.66 | $0.00 |
| 2026-01-18 | $35,307.08 | $305.95 | $0.00 |
| 2026-01-19 | $43,614.83 | $822.07 | $0.00 |
| 2026-01-20 | $41,477.11 | $142.25 | $0.00 |
| 2026-01-21 | $46,084.34 | $562.59 | $0.00 |
| 2026-01-22 | $99,302.54 | $5,989.55 | $0.00 |
| 2026-01-23 | $103,859.33 | $4,438.21 | $0.00 |
| 2026-01-24 | $75,440.80 | $2,668.30 | $0.00 |
| 2026-01-25 | $87,202.97 | $3,407.95 | $0.00 |
| 2026-01-26 | $60,459.24 | $1,905.07 | $0.00 |
| 2026-01-27 | $71,739.34 | $1,351.95 | $0.00 |
| 2026-01-28 | $78,583.61 | $1,018.55 | $0.00 |
| 2026-01-29 | $88,412.79 | $1,589.59 | $0.00 |
| 2026-01-30 | $67,334.32 | $1,647.27 | $0.00 |
| 2026-01-31 | $55,431.82 | $1,921.17 | $0.00 |
| 2026-02-01 | $46,225.36 | $2,531.87 | $0.00 |
| 2026-02-02 | $38,679.87 | $887.77 | $0.00 |
| 2026-02-03 | $34,104.95 | $1,003.74 | $0.00 |
| 2026-02-04 | $33,479.30 | $406.45 | $0.00 |
| 2026-02-05 | $30,653.45 | $734.50 | $0.00 |
| 2026-02-06 | $19,535.79 | $642.47 | $0.00 |
| 2026-02-07 | $21,791.15 | $1,160.92 | $0.00 |
| 2026-02-08 | $21,904.27 | $18.35 | $0.00 |
| 2026-02-09 | $21,520.24 | $1.77 | $0.00 |
| 2026-02-10 | $20,550.81 | $55.43 | $0.00 |
| 2026-02-11 | $17,700.23 | $225.41 | $0.00 |
| 2026-02-12 | $42,302.72 | $2,151.64 | $0.00 |
| 2026-02-13 | $37,946.53 | $509.90 | $0.00 |
| 2026-02-14 | $38,838.08 | $21.33 | $0.00 |
| 2026-02-15 | $40,447.47 | $11.17 | $0.00 |
| 2026-02-16 | $31,249.66 | $554.85 | $0.00 |
| 2026-02-17 | $31,170.43 | $110.73 | $0.00 |
| 2026-02-18 | $23,251.35 | $341.66 | $0.00 |
| 2026-02-19 | $22,040.59 | $27.48 | $0.00 |
| 2026-02-20 | $22,025.74 | $27.43 | $0.00 |
| 2026-02-21 | $21,939.10 | $121.48 | $0.00 |
| 2026-02-22 | $21,941.22 | $9.15 | $0.00 |
| 2026-02-23 | $21,128.25 | $8.83 | $0.00 |
| 2026-02-24 | $21,128.25 | $8.83 | $0.00 |
| 2026-02-25 | $23,191.98 | $55.83 | $0.00 |
| 2026-02-26 | $23,191.98 | $55.83 | $0.00 |
| 2026-02-27 | $23,867.00 | $118.15 | $0.00 |
| 2026-02-28 | $22,517.58 | $110.59 | $0.00 |
| 2026-03-01 | $19,938.88 | $177.38 | $0.00 |
| 2026-03-02 | $19,604.07 | $13.57 | $0.00 |
| 2026-03-03 | $19,439.20 | $6.81 | $0.00 |
| 2026-03-04 | $21,284.28 | $454.09 | $0.00 |
| 2026-03-05 | $21,284.28 | $454.09 | $0.00 |
| 2026-03-06 | $17,909.09 | $105.05 | $0.00 |
| 2026-03-07 | $17,282.10 | $22.44 | $0.00 |
| 2026-03-08 | $17,079.93 | $15.23 | $0.00 |
| 2026-03-09 | $17,051.45 | $12.83 | $0.00 |
| 2026-03-10 | $17,974.79 | $39.49 | $0.00 |
| 2026-03-11 | $19,234.30 | $183.47 | $0.00 |
| 2026-03-12 | $19,643.23 | $98.59 | $0.00 |
| 2026-03-13 | $19,440.22 | $21.28 | $0.00 |
| 2026-03-14 | $19,796.89 | $33.58 | $0.00 |
| 2026-03-15 | $19,517.21 | $9.61 | $0.00 |
| 2026-03-16 | $20,058.22 | $21.82 | $0.00 |
| 2026-03-17 | $26,505.11 | $428.69 | $0.00 |
| 2026-03-18 | $22,446.89 | $500.90 | $0.00 |
| 2026-03-19 | $21,406.29 | $71.72 | $0.00 |
| 2026-03-20 | $21,433.04 | $71.81 | $0.00 |
| 2026-03-21 | $21,415.94 | $4.01 | $0.00 |
| 2026-03-22 | $21,398.78 | $4.03 | $0.00 |
| 2026-03-23 | $21,690.66 | $58.64 | $0.00 |
| 2026-03-24 | $21,623.38 | $58.55 | $0.00 |
| 2026-03-25 | $22,985.50 | $80.98 | $0.00 |
| 2026-03-26 | $23,057.39 | $55.80 | $0.00 |
| 2026-03-27 | $12,471.80 | $1,294.83 | $0.00 |
| 2026-03-28 | $11,986.87 | $46.68 | $0.00 |
| 2026-03-29 | $12,002.97 | $7.16 | $0.00 |
| 2026-03-30 | $14,557.41 | $203.58 | $0.00 |
| 2026-03-31 | $12,910.30 | $151.01 | $0.00 |
| 2026-04-01 | $11,603.45 | $105.93 | $0.00 |
| 2026-04-02 | $12,380.61 | $71.78 | $0.00 |
| 2026-04-03 | $11,811.46 | $17.55 | $0.00 |
| 2026-04-04 | $10,537.81 | $127.74 | $0.00 |
| 2026-04-05 | $10,448.02 | $11.04 | $0.00 |
| 2026-04-06 | $10,448.02 | $11.04 | $0.00 |
| 2026-04-07 | $15,826.50 | $498.14 | $0.00 |
| 2026-04-08 | $16,237.66 | $57.51 | $0.00 |
| 2026-04-09 | $12,380.39 | $332.90 | $0.00 |
| 2026-04-10 | $17,743.47 | $424.10 | $0.00 |
| 2026-04-11 | $15,107.32 | $236.63 | $0.00 |
| 2026-04-12 | $15,159.44 | $16.67 | $0.00 |
| 2026-04-13 | $15,159.44 | $16.67 | $0.00 |
| 2026-04-14 | $15,058.45 | $41.57 | $0.00 |
| 2026-04-15 | $14,468.48 | $1.36 | $0.00 |
| 2026-04-16 | $14,547.17 | $1.37 | $0.00 |
| 2026-04-17 | $14,125.11 | $64.04 | $0.00 |
| 2026-04-18 | $14,125.11 | $64.04 | $0.00 |
| 2026-04-19 | $13,548.30 | $1.67 | $0.00 |
| 2026-04-20 | $12,501.22 | $82.35 | $0.00 |
| 2026-04-21 | $12,475.02 | $75.64 | $0.00 |
| 2026-04-22 | $12,990.37 | $31.77 | $0.00 |
| 2026-04-23 | $13,109.02 | $2.90 | $0.00 |
| 2026-04-24 | $12,985.34 | $1.46 | $0.00 |
| 2026-04-25 | $12,931.15 | $1.45 | $0.00 |
| 2026-04-26 | $12,796.51 | $42.31 | $0.00 |
| 2026-04-27 | $12,912.08 | $14.26 | $0.00 |
| 2026-04-28 | $11,484.35 | $93.28 | $0.00 |
| 2026-04-29 | $11,255.25 | $9.71 | $0.00 |
| 2026-04-30 | $11,114.28 | $1.13 | $0.00 |
| 2026-05-01 | $11,153.60 | $1.12 | $0.00 |
| 2026-05-02 | $10,600.97 | $40.65 | $0.00 |
| 2026-05-03 | $10,644.44 | $40.76 | $0.00 |
| 2026-05-04 | $8,533.27 | $175.90 | $0.00 |
| 2026-05-05 | $8,537.13 | $9.47 | $0.00 |
| 2026-05-06 | $8,961.38 | $15.96 | $0.00 |
| 2026-05-07 | $10,053.46 | $88.35 | $0.00 |
| 2026-05-08 | $9,718.69 | $21.41 | $0.00 |
| 2026-05-09 | $9,827.78 | $21.58 | $0.00 |
| 2026-05-10 | $9,589.33 | $75.62 | $0.00 |
| 2026-05-11 | $9,630.33 | $75.94 | $0.00 |
| 2026-05-12 | $9,538.91 | $75.22 | $0.00 |
| 2026-05-13 | $8,764.79 | $40.59 | $0.00 |
| 2026-05-14 | $8,947.76 | $41.38 | $0.00 |
| 2026-05-15 | $8,479.32 | $1.47 | $0.00 |
| 2026-05-16 | $8,480.53 | $1.47 | $0.00 |
| 2026-05-17 | $8,315.35 | $1.54 | $0.00 |
| 2026-05-18 | $8,306.60 | $35.46 | $0.00 |
| 2026-05-19 | $8,306.60 | $35.46 | $0.00 |
| 2026-05-20 | $8,216.68 | $23.70 | $0.00 |
| 2026-05-21 | $8,216.68 | $23.70 | $0.00 |
| 2026-05-23 | $8,239.92 | $31.61 | $0.00 |
| 2026-05-24 | $8,239.92 | $31.61 | $0.00 |
| 2026-05-25 | $8,073.46 | $8.26 | $0.00 |
| 2026-06-02 | $7,067.44 | $1.45 | $0.00 |
| 2026-06-03 | $7,064.99 | $1.45 | $0.00 |
| 2026-06-04 | $6,988.45 | $1.34 | $0.00 |
| 2026-06-05 | $6,485.27 | $14.49 | $0.00 |
| 2026-06-06 | $5,569.25 | $11.21 | $0.00 |
| 2026-06-07 | $5,344.66 | $18.21 | $0.00 |
| 2026-06-08 | $5,404.24 | $18.42 | $0.00 |
| 2026-06-09 | $5,393.36 | $1.90 | $0.00 |
| 2026-06-10 | $5,323.22 | $1.87 | $0.00 |
| 2026-06-11 | $5,116.25 | $3.66 | $0.00 |
| 2026-06-12 | $5,361.48 | $2.33 | $0.00 |
| 2026-06-13 | $6,879.73 | $173.19 | $0.00 |
| 2026-06-14 | $6,999.41 | $137.97 | $0.00 |
| 2026-06-15 | $6,829.88 | $70.11 | $0.00 |
| 2026-06-26 | $6,741.24 | $8.33 | $0.00 |
| 2026-06-27 | $6,765.13 | $8.27 | $0.00 |
| 2026-06-28 | $6,512.49 | $7.18 | $0.00 |
| 2026-06-29 | $6,383.64 | $7.10 | $0.00 |
| 2026-06-30 | $6,455.45 | $26.19 | $0.00 |
| 2026-07-01 | $4,554.49 | $185.19 | $0.00 |
| 2026-07-02 | $4,666.79 | $3.98 | $0.00 |
| 2026-07-03 | $15,136.21 | $858.76 | $0.00 |
| 2026-07-04 | $15,136.21 | $858.76 | $0.00 |
| 2026-07-05 | $15,318.10 | $34.95 | $0.00 |
| 2026-07-06 | $15,318.10 | $34.95 | $0.00 |
| 2026-07-07 | $5,280.84 | $725.91 | $0.00 |
| 2026-07-08 | $5,169.58 | $9.42 | $0.00 |
| 2026-07-09 | $5,055.04 | $5.68 | $0.00 |
| 2026-07-10 | $5,269.41 | $1.00 | $0.00 |
| 2026-07-10 | $5,328.69 | $1.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
