Juice JUC #3795
$0.00023730 0.27% (1d)
Market Overview
Juice current market price is $0.00023730 with a 24 hour trading volume of $171. The total available supply of Juice is 3.00B JUC with a maximum supply of 3.00B JUC. It has secured Rank 3795 in the cryptocurrency market with a marketcap of $405.17K. The JUC price is 0.23% up in the last one hour.
The high price of the Juice is $0.00023793 and low price is $0.00023332 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Juice Rank
3795
Juice Price
$0.00023730
Market Cap
$405.17K 0.22%
Fully Diluted Valuation
$711.55K
Trading Volume(24h)
$171
Circulating Supply
1.71B JUC
Total Supply
3.00B JUC
Max Supply
3.00B JUC
High(24h)
$0.00023793
Low(24h)
$0.00023332
All-time High
$0.0441 99.46%
22 May 2024
All-time Low
$0.00015072 57.45%
02 Jul 2025
Cryptocurrency Juice Calculator
Want to convert more cryptocurrencies?
Juice Historical Data Chart
1h
0.23%
24h
0.27%
7d
1.14%
14d
13.94%
30d
9.55%
60d
31.23%
200d
52.47%
1y
87.43%
Juice Historical Data
Historical data of Juice past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $80,294.85 | $0.00 |
| 2025-07-12 | $0.00 | $81,630.80 | $0.00 |
| 2025-07-13 | $0.00 | $76,546.85 | $0.00 |
| 2025-07-14 | $0.00 | $80,345.54 | $0.00 |
| 2025-07-15 | $0.00 | $900,852.32 | $0.00 |
| 2025-07-16 | $0.00 | $2,931,536.05 | $0.00 |
| 2025-07-17 | $0.00 | $563,795.76 | $0.00 |
| 2025-07-18 | $0.00 | $1,039,978.81 | $0.00 |
| 2025-07-19 | $0.00 | $569,417.98 | $0.00 |
| 2025-07-20 | $0.00 | $286,542.54 | $0.00 |
| 2025-07-21 | $0.00 | $261,997.06 | $0.00 |
| 2025-07-22 | $0.00 | $261,611.96 | $0.00 |
| 2025-07-23 | $3,777,014.34 | $142,569.17 | $0.00 |
| 2025-07-24 | $3,103,446.24 | $205,958.86 | $0.00 |
| 2025-07-25 | $3,297,295.35 | $276,239.87 | $0.00 |
| 2025-07-26 | $3,247,539.70 | $130,718.62 | $0.00 |
| 2025-07-27 | $3,418,201.33 | $141,262.19 | $0.00 |
| 2025-07-28 | $3,509,709.85 | $113,074.38 | $0.00 |
| 2025-07-29 | $3,382,899.83 | $114,354.21 | $0.00 |
| 2025-07-30 | $3,524,277.89 | $143,626.17 | $0.00 |
| 2025-07-31 | $3,293,909.17 | $111,392.98 | $0.00 |
| 2025-08-01 | $2,966,891.27 | $101,708.30 | $0.00 |
| 2025-08-02 | $2,890,369.06 | $89,096.26 | $0.00 |
| 2025-08-03 | $2,449,539.79 | $115,305.66 | $0.00 |
| 2025-08-04 | $2,481,577.14 | $98,811.98 | $0.00 |
| 2025-08-05 | $2,642,238.20 | $86,148.87 | $0.00 |
| 2025-08-06 | $2,309,667.86 | $91,183.84 | $0.00 |
| 2025-08-07 | $2,206,644.10 | $88,015.94 | $0.00 |
| 2025-08-08 | $2,559,127.72 | $65,797.56 | $0.00 |
| 2025-08-09 | $2,674,404.10 | $52,298.21 | $0.00 |
| 2025-08-10 | $2,909,792.80 | $24,133.43 | $0.00 |
| 2025-08-11 | $2,793,382.29 | $33,795.03 | $0.00 |
| 2025-08-12 | $2,507,720.73 | $32,868.71 | $0.00 |
| 2025-08-13 | $2,901,907.47 | $38,525.87 | $0.00 |
| 2025-08-14 | $3,240,890.53 | $52,209.01 | $0.00 |
| 2025-08-15 | $2,829,219.94 | $40,012.01 | $0.00 |
| 2025-08-16 | $2,736,044.92 | $21,671.66 | $0.00 |
| 2025-08-17 | $2,609,139.52 | $17,798.96 | $0.00 |
| 2025-08-18 | $2,676,787.19 | $26,000.77 | $0.00 |
| 2025-08-19 | $2,428,897.04 | $27,991.08 | $0.00 |
| 2025-08-20 | $2,420,416.62 | $27,300.16 | $0.00 |
| 2025-08-21 | $2,463,095.11 | $26,658.21 | $0.00 |
| 2025-08-22 | $2,398,749.95 | $26,462.57 | $0.00 |
| 2025-08-23 | $2,656,032.41 | $30,579.38 | $0.00 |
| 2025-08-24 | $2,728,924.74 | $28,760.46 | $0.00 |
| 2025-08-25 | $2,657,818.24 | $21,846.05 | $0.00 |
| 2025-08-26 | $2,261,512.49 | $42,382.81 | $0.00 |
| 2025-08-27 | $2,518,196.95 | $32,250.14 | $0.00 |
| 2025-08-28 | $2,452,542.77 | $23,194.16 | $0.00 |
| 2025-08-29 | $2,441,648.04 | $23,672.24 | $0.00 |
| 2025-08-30 | $2,228,474.16 | $22,127.00 | $0.00 |
| 2025-08-31 | $2,766,942.80 | $176,439.49 | $0.00 |
| 2025-09-01 | $2,792,891.44 | $303,672.91 | $0.00 |
| 2025-09-02 | $2,763,695.00 | $278,037.49 | $0.00 |
| 2025-09-03 | $2,694,344.60 | $350,791.06 | $0.00 |
| 2025-09-04 | $2,833,262.90 | $479,877.09 | $0.00 |
| 2025-09-05 | $2,914,887.16 | $467,890.42 | $0.00 |
| 2025-09-06 | $2,946,958.69 | $339,891.53 | $0.00 |
| 2025-09-07 | $2,742,934.46 | $213,848.23 | $0.00 |
| 2025-09-08 | $2,708,257.61 | $162,273.25 | $0.00 |
| 2025-09-09 | $2,751,232.81 | $226,038.04 | $0.00 |
| 2025-09-10 | $2,728,387.45 | $170,048.19 | $0.00 |
| 2025-09-11 | $2,801,464.80 | $163,175.16 | $0.00 |
| 2025-09-12 | $2,820,835.75 | $140,023.17 | $0.00 |
| 2025-09-13 | $2,824,108.45 | $112,321.23 | $0.00 |
| 2025-09-14 | $2,459,421.70 | $100,347.08 | $0.00 |
| 2025-09-15 | $2,429,087.34 | $104,322.28 | $0.00 |
| 2025-09-16 | $2,335,295.98 | $176,155.66 | $0.00 |
| 2025-09-17 | $2,293,048.45 | $102,378.18 | $0.00 |
| 2025-09-18 | $2,324,310.81 | $46,446.50 | $0.00 |
| 2025-09-19 | $2,462,224.61 | $51,454.36 | $0.00 |
| 2025-09-20 | $2,568,843.05 | $74,739.33 | $0.00 |
| 2025-09-21 | $2,588,240.45 | $30,217.36 | $0.00 |
| 2025-09-22 | $2,568,537.73 | $23,691.13 | $0.00 |
| 2025-09-23 | $2,665,136.60 | $49,252.41 | $0.00 |
| 2025-09-24 | $2,651,412.51 | $51,973.69 | $0.00 |
| 2025-09-25 | $2,629,715.24 | $50,063.88 | $0.00 |
| 2025-09-26 | $2,383,272.30 | $44,647.12 | $0.00 |
| 2025-09-27 | $2,457,407.10 | $39,608.27 | $0.00 |
| 2025-09-28 | $2,461,591.63 | $24,456.08 | $0.00 |
| 2025-09-29 | $2,473,708.95 | $21,133.94 | $0.00 |
| 2025-09-30 | $2,631,474.79 | $139,138.87 | $0.00 |
| 2025-10-01 | $2,477,026.60 | $188,840.84 | $0.00 |
| 2025-10-02 | $2,480,418.40 | $236,450.59 | $0.00 |
| 2025-10-03 | $2,458,179.46 | $193,112.17 | $0.00 |
| 2025-10-04 | $2,535,903.62 | $219,733.05 | $0.00 |
| 2025-10-05 | $2,458,221.64 | $114,021.82 | $0.00 |
| 2025-10-06 | $2,390,271.58 | $110,817.44 | $0.00 |
| 2025-10-07 | $2,362,140.91 | $208,259.67 | $0.00 |
| 2025-10-08 | $2,328,336.12 | $251,918.99 | $0.00 |
| 2025-10-09 | $2,355,026.12 | $248,420.82 | $0.00 |
| 2025-10-10 | $2,328,635.11 | $225,478.59 | $0.00 |
| 2025-10-11 | $1,996,568.13 | $235,431.26 | $0.00 |
| 2025-10-12 | $2,000,138.83 | $102,335.16 | $0.00 |
| 2025-10-13 | $2,076,475.22 | $75,727.03 | $0.00 |
| 2025-10-14 | $2,043,386.23 | $214,423.22 | $0.00 |
| 2025-10-15 | $2,039,807.36 | $91,017.45 | $0.00 |
| 2025-10-16 | $2,041,996.60 | $92,580.23 | $0.00 |
| 2025-10-17 | $2,026,900.34 | $275,341.73 | $0.00 |
| 2025-10-18 | $1,948,066.59 | $235,092.76 | $0.00 |
| 2025-10-19 | $1,954,585.43 | $152,669.15 | $0.00 |
| 2025-10-20 | $1,956,823.97 | $111,778.53 | $0.00 |
| 2025-10-21 | $1,972,871.03 | $194,517.85 | $0.00 |
| 2025-10-22 | $1,731,742.27 | $190,901.66 | $0.00 |
| 2025-10-23 | $1,695,957.32 | $208,605.49 | $0.00 |
| 2025-10-24 | $1,803,735.12 | $254,457.41 | $0.00 |
| 2025-10-25 | $1,785,020.13 | $250,005.92 | $0.00 |
| 2025-10-26 | $1,742,610.42 | $231,729.46 | $0.00 |
| 2025-10-27 | $1,727,348.47 | $164,415.52 | $0.00 |
| 2025-10-28 | $1,733,489.35 | $322,808.83 | $0.00 |
| 2025-10-29 | $1,694,465.52 | $258,037.24 | $0.00 |
| 2025-10-30 | $1,684,054.34 | $252,997.92 | $0.00 |
| 2025-10-31 | $1,712,804.92 | $95,094.28 | $0.00 |
| 2025-11-01 | $1,832,889.78 | $121,885.71 | $0.00 |
| 2025-11-02 | $1,910,444.14 | $141,008.71 | $0.00 |
| 2025-11-03 | $1,991,323.35 | $128,215.09 | $0.00 |
| 2025-11-04 | $1,790,253.53 | $187,666.76 | $0.00 |
| 2025-11-05 | $1,705,277.74 | $129,554.11 | $0.00 |
| 2025-11-06 | $1,753,707.30 | $148,210.74 | $0.00 |
| 2025-11-07 | $1,721,992.75 | $123,822.35 | $0.00 |
| 2025-11-08 | $1,726,607.46 | $158,885.00 | $0.00 |
| 2025-11-09 | $1,564,657.78 | $99,602.94 | $0.00 |
| 2025-11-10 | $1,505,772.38 | $62,593.41 | $0.00 |
| 2025-11-11 | $1,472,123.98 | $72,345.13 | $0.00 |
| 2025-11-12 | $1,431,701.62 | $79,849.55 | $0.00 |
| 2025-11-13 | $1,354,882.29 | $78,693.37 | $0.00 |
| 2025-11-14 | $1,329,927.76 | $97,320.84 | $0.00 |
| 2025-11-15 | $1,325,207.39 | $96,559.62 | $0.00 |
| 2025-11-16 | $1,331,886.38 | $59,398.48 | $0.00 |
| 2025-11-17 | $1,307,729.01 | $73,250.08 | $0.00 |
| 2025-11-18 | $1,297,733.38 | $79,424.94 | $0.00 |
| 2025-11-19 | $1,324,907.58 | $116,892.17 | $0.00 |
| 2025-11-20 | $1,353,534.47 | $88,560.53 | $0.00 |
| 2025-11-21 | $1,351,215.58 | $148,329.24 | $0.00 |
| 2025-11-22 | $1,347,224.81 | $113,660.39 | $0.00 |
| 2025-11-23 | $1,328,496.12 | $73,951.37 | $0.00 |
| 2025-11-24 | $1,343,068.59 | $34,444.22 | $0.00 |
| 2025-11-25 | $1,349,196.29 | $96,079.35 | $0.00 |
| 2025-11-26 | $1,327,212.32 | $122,971.11 | $0.00 |
| 2025-11-27 | $1,306,657.13 | $97,966.32 | $0.00 |
| 2025-11-28 | $1,322,971.21 | $67,405.72 | $0.00 |
| 2025-11-29 | $1,314,305.76 | $68,865.90 | $0.00 |
| 2025-11-30 | $1,308,492.18 | $43,556.67 | $0.00 |
| 2025-12-01 | $1,308,555.01 | $31,282.00 | $0.00 |
| 2025-12-02 | $1,302,866.29 | $48,537.71 | $0.00 |
| 2025-12-03 | $1,295,960.27 | $69,550.50 | $0.00 |
| 2025-12-04 | $1,300,859.27 | $68,159.09 | $0.00 |
| 2025-12-05 | $1,303,743.15 | $80,620.12 | $0.00 |
| 2025-12-06 | $1,303,994.59 | $53,550.91 | $0.00 |
| 2025-12-07 | $1,308,936.91 | $63,753.79 | $0.00 |
| 2025-12-08 | $1,306,482.61 | $42,148.02 | $0.00 |
| 2025-12-09 | $1,312,003.45 | $81,588.87 | $0.00 |
| 2025-12-10 | $1,334,722.90 | $109,060.81 | $0.00 |
| 2025-12-11 | $1,334,621.59 | $129,843.38 | $0.00 |
| 2025-12-12 | $1,335,041.00 | $117,624.65 | $0.00 |
| 2025-12-13 | $1,331,681.16 | $115,590.52 | $0.00 |
| 2025-12-14 | $1,260,316.73 | $55,820.07 | $0.00 |
| 2025-12-15 | $1,230,955.96 | $37,557.30 | $0.00 |
| 2025-12-16 | $1,226,223.25 | $80,516.24 | $0.00 |
| 2025-12-17 | $1,194,153.30 | $104,902.69 | $0.00 |
| 2025-12-18 | $994,264.81 | $85,880.40 | $0.00 |
| 2025-12-19 | $1,042,217.67 | $86,970.95 | $0.00 |
| 2025-12-20 | $1,044,181.35 | $121,305.25 | $0.00 |
| 2025-12-21 | $1,046,037.77 | $63,271.42 | $0.00 |
| 2025-12-22 | $1,002,287.27 | $33,920.75 | $0.00 |
| 2025-12-23 | $936,118.01 | $77,010.22 | $0.00 |
| 2025-12-24 | $950,813.51 | $60,554.01 | $0.00 |
| 2025-12-25 | $921,418.81 | $53,116.50 | $0.00 |
| 2025-12-26 | $902,534.23 | $67,602.18 | $0.00 |
| 2025-12-27 | $899,295.09 | $61,110.89 | $0.00 |
| 2025-12-28 | $890,745.31 | $44,073.89 | $0.00 |
| 2025-12-29 | $884,292.34 | $23,718.34 | $0.00 |
| 2025-12-30 | $859,940.65 | $56,505.72 | $0.00 |
| 2025-12-31 | $865,521.14 | $57,388.33 | $0.00 |
| 2026-01-01 | $858,583.40 | $43,765.24 | $0.00 |
| 2026-01-02 | $906,274.23 | $31,936.06 | $0.00 |
| 2026-01-03 | $972,169.75 | $26,274.49 | $0.00 |
| 2026-01-04 | $1,014,006.48 | $19,905.14 | $0.00 |
| 2026-01-05 | $1,031,853.52 | $17,805.61 | $0.00 |
| 2026-01-06 | $1,039,174.49 | $22,444.81 | $0.00 |
| 2026-01-07 | $1,039,067.30 | $21,458.38 | $0.00 |
| 2026-01-08 | $935,788.08 | $24,559.78 | $0.00 |
| 2026-01-09 | $860,137.48 | $22,394.40 | $0.00 |
| 2026-01-10 | $852,119.08 | $19,655.47 | $0.00 |
| 2026-01-11 | $850,836.40 | $25,354.69 | $0.00 |
| 2026-01-12 | $852,111.56 | $21,132.31 | $0.00 |
| 2026-01-13 | $756,185.92 | $30,874.45 | $0.00 |
| 2026-01-14 | $763,196.92 | $21,778.63 | $0.00 |
| 2026-01-15 | $772,042.63 | $30,393.16 | $0.00 |
| 2026-01-16 | $717,940.77 | $40,438.54 | $0.00 |
| 2026-01-17 | $722,266.04 | $30,803.37 | $0.00 |
| 2026-01-18 | $930,036.35 | $23,180.45 | $0.00 |
| 2026-01-19 | $921,738.37 | $17,119.50 | $0.00 |
| 2026-01-20 | $836,810.86 | $19,722.91 | $0.00 |
| 2026-01-21 | $835,293.27 | $42,599.62 | $0.00 |
| 2026-01-22 | $841,278.81 | $33,447.01 | $0.00 |
| 2026-01-23 | $843,065.31 | $18,690.59 | $0.00 |
| 2026-01-24 | $837,867.34 | $16,139.95 | $0.00 |
| 2026-01-25 | $897,360.73 | $19,290.80 | $0.00 |
| 2026-01-26 | $823,933.52 | $14,558.05 | $0.00 |
| 2026-01-27 | $813,338.21 | $16,110.56 | $0.00 |
| 2026-01-28 | $817,847.42 | $15,114.98 | $0.00 |
| 2026-01-29 | $811,087.93 | $18,360.49 | $0.00 |
| 2026-01-30 | $804,811.76 | $17,820.23 | $0.00 |
| 2026-01-31 | $806,602.33 | $16,642.63 | $0.00 |
| 2026-02-01 | $742,384.38 | $19,689.82 | $0.00 |
| 2026-02-02 | $726,433.63 | $15,546.15 | $0.00 |
| 2026-02-03 | $697,789.30 | $17,506.31 | $0.00 |
| 2026-02-04 | $690,963.47 | $18,866.96 | $0.00 |
| 2026-02-05 | $686,522.94 | $17,895.15 | $0.00 |
| 2026-02-06 | $672,650.74 | $19,185.89 | $0.00 |
| 2026-02-07 | $662,222.97 | $25,600.33 | $0.00 |
| 2026-02-08 | $663,724.83 | $22,956.88 | $0.00 |
| 2026-02-09 | $663,735.76 | $10,928.22 | $0.00 |
| 2026-02-10 | $664,872.06 | $12,753.63 | $0.00 |
| 2026-02-11 | $659,417.16 | $13,806.71 | $0.00 |
| 2026-02-12 | $657,957.27 | $14,060.14 | $0.00 |
| 2026-02-13 | $641,810.37 | $14,948.69 | $0.00 |
| 2026-02-14 | $643,115.32 | $13,782.86 | $0.00 |
| 2026-02-15 | $644,380.50 | $11,908.77 | $0.00 |
| 2026-02-16 | $643,427.74 | $10,615.47 | $0.00 |
| 2026-02-17 | $631,374.80 | $14,778.95 | $0.00 |
| 2026-02-18 | $650,801.35 | $18,475.40 | $0.00 |
| 2026-02-19 | $652,356.95 | $16,296.73 | $0.00 |
| 2026-02-20 | $646,460.20 | $15,819.48 | $0.00 |
| 2026-02-21 | $642,982.89 | $15,407.08 | $0.00 |
| 2026-02-22 | $646,004.20 | $11,968.59 | $0.00 |
| 2026-02-23 | $641,809.23 | $11,225.08 | $0.00 |
| 2026-02-24 | $636,646.79 | $13,746.01 | $0.00 |
| 2026-02-25 | $639,632.10 | $14,198.30 | $0.00 |
| 2026-02-26 | $628,766.27 | $20,358.97 | $0.00 |
| 2026-02-27 | $623,858.13 | $14,292.46 | $0.00 |
| 2026-02-28 | $634,135.35 | $13,497.72 | $0.00 |
| 2026-03-01 | $630,085.70 | $11,748.49 | $0.00 |
| 2026-03-02 | $644,117.99 | $12,173.93 | $0.00 |
| 2026-03-03 | $642,654.49 | $13,131.32 | $0.00 |
| 2026-03-04 | $643,199.49 | $14,533.43 | $0.00 |
| 2026-03-05 | $645,116.22 | $15,922.60 | $0.00 |
| 2026-03-06 | $645,925.14 | $14,185.40 | $0.00 |
| 2026-03-07 | $695,227.45 | $16,568.37 | $0.00 |
| 2026-03-08 | $691,700.60 | $12,236.24 | $0.00 |
| 2026-03-09 | $696,423.80 | $11,940.70 | $0.00 |
| 2026-03-10 | $701,195.86 | $15,054.13 | $0.00 |
| 2026-03-11 | $708,483.51 | $14,817.72 | $0.00 |
| 2026-03-12 | $708,323.18 | $15,345.43 | $0.00 |
| 2026-03-13 | $708,840.09 | $15,195.90 | $0.00 |
| 2026-03-14 | $710,743.82 | $16,166.76 | $0.00 |
| 2026-03-15 | $711,886.72 | $11,766.40 | $0.00 |
| 2026-03-16 | $702,006.56 | $12,621.51 | $0.00 |
| 2026-03-17 | $705,485.77 | $15,399.59 | $0.00 |
| 2026-03-18 | $700,844.01 | $13,962.63 | $0.00 |
| 2026-03-19 | $705,274.56 | $15,943.35 | $0.00 |
| 2026-03-20 | $709,284.50 | $14,095.42 | $0.00 |
| 2026-03-21 | $787,556.57 | $16,773.77 | $0.00 |
| 2026-03-22 | $1,085,309.47 | $34,103.78 | $0.00 |
| 2026-03-23 | $1,124,861.78 | $18,303.62 | $0.00 |
| 2026-03-24 | $1,124,832.14 | $19,063.89 | $0.00 |
| 2026-03-25 | $1,113,335.36 | $18,670.54 | $0.00 |
| 2026-03-26 | $988,511.78 | $16,749.85 | $0.00 |
| 2026-03-27 | $993,344.26 | $16,369.69 | $0.00 |
| 2026-03-28 | $979,262.87 | $16,517.57 | $0.00 |
| 2026-03-29 | $809,509.99 | $14,771.06 | $0.00 |
| 2026-03-30 | $778,553.06 | $11,954.67 | $0.00 |
| 2026-03-31 | $866,899.48 | $15,580.83 | $0.00 |
| 2026-04-01 | $920,859.00 | $14,622.97 | $0.00 |
| 2026-04-02 | $922,699.44 | $13,169.72 | $0.00 |
| 2026-04-03 | $826,514.13 | $14,301.20 | $0.00 |
| 2026-04-04 | $822,744.91 | $10,992.10 | $0.00 |
| 2026-04-05 | $819,749.78 | $10,230.86 | $0.00 |
| 2026-04-06 | $822,949.58 | $10,340.37 | $0.00 |
| 2026-04-07 | $818,153.42 | $11,030.71 | $0.00 |
| 2026-04-08 | $807,944.18 | $11,469.99 | $0.00 |
| 2026-04-09 | $799,706.17 | $7,613.20 | $0.00 |
| 2026-04-10 | $793,441.17 | $10,738.92 | $0.00 |
| 2026-04-11 | $752,036.79 | $12,694.47 | $0.00 |
| 2026-04-12 | $743,581.92 | $11,370.43 | $0.00 |
| 2026-04-13 | $731,820.61 | $10,792.55 | $0.00 |
| 2026-04-14 | $728,211.98 | $12,294.16 | $0.00 |
| 2026-04-15 | $743,757.14 | $11,326.76 | $0.00 |
| 2026-04-16 | $749,762.71 | $9,944.84 | $0.00 |
| 2026-04-17 | $758,475.70 | $11,523.80 | $0.00 |
| 2026-04-18 | $755,514.26 | $5,128.34 | $0.00 |
| 2026-04-19 | $761,177.22 | $6,399.33 | $0.00 |
| 2026-04-20 | $750,562.93 | $5,247.23 | $0.00 |
| 2026-04-21 | $750,119.08 | $9,870.93 | $0.00 |
| 2026-04-22 | $751,483.26 | $6,468.62 | $0.00 |
| 2026-04-23 | $753,319.39 | $6,792.67 | $0.00 |
| 2026-04-24 | $749,076.76 | $3,460.76 | $0.00 |
| 2026-04-25 | $741,905.81 | $3,059.26 | $0.00 |
| 2026-04-26 | $746,905.98 | $2,107.51 | $0.00 |
| 2026-04-27 | $744,298.21 | $1,265.03 | $0.00 |
| 2026-04-28 | $729,323.46 | $1,922.55 | $0.00 |
| 2026-04-29 | $726,807.80 | $9,353.91 | $0.00 |
| 2026-04-30 | $729,937.38 | $12,803.94 | $0.00 |
| 2026-05-01 | $733,704.93 | $9,392.89 | $0.00 |
| 2026-05-02 | $731,139.62 | $5,708.41 | $0.00 |
| 2026-05-03 | $731,148.52 | $4,250.19 | $0.00 |
| 2026-05-04 | $727,064.96 | $2,682.71 | $0.00 |
| 2026-05-05 | $727,530.00 | $1,610.41 | $0.00 |
| 2026-05-06 | $710,364.97 | $2,157.01 | $0.00 |
| 2026-05-07 | $698,751.22 | $2,696.13 | $0.00 |
| 2026-05-08 | $704,428.78 | $899.96 | $0.00 |
| 2026-05-09 | $694,472.94 | $1,484.31 | $0.00 |
| 2026-05-10 | $699,785.37 | $1,134.99 | $0.00 |
| 2026-05-11 | $701,874.28 | $1,736.44 | $0.00 |
| 2026-05-12 | $694,492.16 | $507.38 | $0.00 |
| 2026-05-13 | $697,744.13 | $781.43 | $0.00 |
| 2026-05-14 | $690,616.88 | $1,212.12 | $0.00 |
| 2026-05-15 | $693,008.28 | $705.02 | $0.00 |
| 2026-05-16 | $691,667.19 | $865.75 | $0.00 |
| 2026-05-17 | $685,956.07 | $897.76 | $0.00 |
| 2026-05-18 | $684,770.83 | $1,193.95 | $0.00 |
| 2026-05-19 | $688,301.98 | $903.58 | $0.00 |
| 2026-05-20 | $682,467.21 | $364.52 | $0.00 |
| 2026-05-21 | $681,928.98 | $338.04 | $0.00 |
| 2026-05-22 | $684,298.21 | $1,196.19 | $0.00 |
| 2026-05-23 | $677,372.98 | $671.87 | $0.00 |
| 2026-05-24 | $674,052.46 | $2,204.82 | $0.00 |
| 2026-05-25 | $669,584.27 | $935.19 | $0.00 |
| 2026-05-26 | $653,003.07 | $885.52 | $0.00 |
| 2026-05-27 | $652,406.25 | $403.52 | $0.00 |
| 2026-05-28 | $619,594.69 | $1,403.90 | $0.00 |
| 2026-05-29 | $618,825.05 | $868.99 | $0.00 |
| 2026-05-30 | $616,006.61 | $544.50 | $0.00 |
| 2026-05-31 | $589,312.25 | $2,080.07 | $0.00 |
| 2026-06-01 | $583,585.16 | $758.10 | $0.00 |
| 2026-06-02 | $583,707.71 | $779.63 | $0.00 |
| 2026-06-03 | $567,731.98 | $2,485.79 | $0.00 |
| 2026-06-04 | $556,400.53 | $521.58 | $0.00 |
| 2026-06-05 | $555,223.24 | $654.96 | $0.00 |
| 2026-06-06 | $546,021.54 | $2,298.21 | $0.00 |
| 2026-06-07 | $540,317.09 | $1,218.51 | $0.00 |
| 2026-06-08 | $536,811.01 | $1,246.15 | $0.00 |
| 2026-06-09 | $530,235.30 | $479.09 | $0.00 |
| 2026-06-10 | $533,791.67 | $412.96 | $0.00 |
| 2026-06-11 | $527,908.69 | $224.06 | $0.00 |
| 2026-06-12 | $531,508.97 | $467.90 | $0.00 |
| 2026-06-13 | $528,956.58 | $353.30 | $0.00 |
| 2026-06-14 | $530,885.73 | $621.15 | $0.00 |
| 2026-06-15 | $533,879.19 | $991.93 | $0.00 |
| 2026-06-16 | $521,220.48 | $578.88 | $0.00 |
| 2026-06-17 | $523,187.77 | $326.62 | $0.00 |
| 2026-06-18 | $519,165.33 | $653.95 | $0.00 |
| 2026-06-19 | $508,856.08 | $445.62 | $0.00 |
| 2026-06-20 | $506,324.01 | $1,009.45 | $0.00 |
| 2026-06-21 | $510,175.76 | $1,196.10 | $0.00 |
| 2026-06-22 | $497,271.94 | $718.73 | $0.00 |
| 2026-06-23 | $494,402.17 | $694.24 | $0.00 |
| 2026-06-24 | $498,689.01 | $614.74 | $0.00 |
| 2026-06-25 | $484,717.84 | $632.42 | $0.00 |
| 2026-06-26 | $414,363.74 | $1,766.11 | $0.00 |
| 2026-06-27 | $399,382.75 | $732.57 | $0.00 |
| 2026-06-28 | $395,468.22 | $445.29 | $0.00 |
| 2026-06-29 | $373,443.11 | $1,114.42 | $0.00 |
| 2026-06-30 | $366,685.78 | $645.33 | $0.00 |
| 2026-07-01 | $357,781.43 | $508.73 | $0.00 |
| 2026-07-02 | $352,782.60 | $1,103.27 | $0.00 |
| 2026-07-03 | $365,690.81 | $728.51 | $0.00 |
| 2026-07-04 | $368,884.54 | $138.42 | $0.00 |
| 2026-07-05 | $365,438.63 | $519.60 | $0.00 |
| 2026-07-06 | $363,384.33 | $346.14 | $0.00 |
| 2026-07-07 | $359,607.01 | $515.99 | $0.00 |
| 2026-07-08 | $355,252.29 | $280.71 | $0.00 |
| 2026-07-09 | $359,706.58 | $303.37 | $0.00 |
| 2026-07-10 | $360,321.86 | $39.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
