JPY Coin JPYC #230
$0.006302 0.1% (1d)
Market Overview
JPY Coin current market price is $0.006302 with a 24 hour trading volume of $443.62K. The total available supply of JPY Coin is 21.29B JPYC. It has secured Rank 230 in the cryptocurrency market with a marketcap of $134.14M. The JPYC price is 0.09% down in the last one hour.
The high price of the JPY Coin is $0.006492 and low price is $0.006274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPY Coin Rank
230
JPY Coin Price
$0.006302
Market Cap
$134.14M 0.09%
Fully Diluted Valuation
$134.14M
Trading Volume(24h)
$443.62K
Circulating Supply
21.29B JPYC
Total Supply
21.29B JPYC
Max Supply
(Not Available)
High(24h)
$0.006492
Low(24h)
$0.006274
All-time High
$0.0214 70.62%
17 Sep 2026
All-time Low
$0.005304 18.82%
26 Jun 2026
Cryptocurrency JPY Coin Calculator
Want to convert more cryptocurrencies?
JPY Coin Historical Data Chart
1h
0.09%
24h
0.1%
7d
0.32%
14d
0.19%
30d
0.8%
60d
0.16%
200d
0.86%
1y
0%
JPY Coin Historical Data
Historical data of JPY Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $0.00 | $6,999.31 | $0.01 |
| 2025-10-28 | $7,818,209.07 | $19,710.19 | $0.01 |
| 2025-10-29 | $7,892,669.32 | $44,194.52 | $0.01 |
| 2025-10-30 | $7,878,069.75 | $51,130.57 | $0.01 |
| 2025-10-31 | $7,792,659.03 | $75,108.76 | $0.01 |
| 2025-11-01 | $7,699,921.32 | $91,753.14 | $0.01 |
| 2025-11-02 | $7,758,055.29 | $31,314.62 | $0.01 |
| 2025-11-03 | $7,785,211.20 | $40,438.97 | $0.01 |
| 2025-11-04 | $7,750,353.42 | $118,866.11 | $0.01 |
| 2025-11-05 | $7,739,192.87 | $78,997.41 | $0.01 |
| 2025-11-06 | $7,728,998.74 | $102,969.78 | $0.01 |
| 2025-11-07 | $7,766,956.47 | $77,159.96 | $0.01 |
| 2025-11-08 | $7,792,687.56 | $211,356.95 | $0.01 |
| 2025-11-09 | $7,789,944.05 | $35,476.52 | $0.01 |
| 2025-11-10 | $7,765,242.87 | $61,716.47 | $0.01 |
| 2025-11-11 | $7,786,933.85 | $101,219.28 | $0.01 |
| 2025-11-12 | $7,772,460.38 | $132,294.22 | $0.01 |
| 2025-11-13 | $7,744,289.52 | $113,978.90 | $0.01 |
| 2025-11-14 | $7,747,835.74 | $178,044.05 | $0.01 |
| 2025-11-15 | $7,744,000.39 | $219,770.73 | $0.01 |
| 2025-11-16 | $7,752,897.56 | $60,891.95 | $0.01 |
| 2025-11-17 | $7,729,749.43 | $71,881.06 | $0.01 |
| 2025-11-18 | $7,699,395.76 | $66,359.45 | $0.01 |
| 2025-11-19 | $7,700,366.45 | $122,547.82 | $0.01 |
| 2025-11-20 | $7,654,637.66 | $146,735.16 | $0.01 |
| 2025-11-21 | $7,555,645.54 | $78,055.17 | $0.01 |
| 2025-11-22 | $7,597,502.23 | $189,744.04 | $0.01 |
| 2025-11-23 | $7,645,811.04 | $145,088.01 | $0.01 |
| 2025-11-24 | $7,648,265.18 | $96,560.98 | $0.01 |
| 2025-11-25 | $7,625,412.04 | $37,809.60 | $0.01 |
| 2025-11-26 | $7,639,667.47 | $127,979.45 | $0.01 |
| 2025-11-27 | $7,636,109.33 | $192,474.43 | $0.01 |
| 2025-11-28 | $7,634,456.71 | $209,340.62 | $0.01 |
| 2025-11-29 | $7,645,205.92 | $215,181.72 | $0.01 |
| 2025-11-30 | $7,628,144.92 | $156,652.03 | $0.01 |
| 2025-12-01 | $7,631,750.12 | $112,812.89 | $0.01 |
| 2025-12-02 | $7,709,929.33 | $393,466.23 | $0.01 |
| 2025-12-03 | $7,691,220.64 | $127,795.18 | $0.01 |
| 2025-12-04 | $7,718,796.30 | $137,984.52 | $0.01 |
| 2025-12-05 | $7,730,223.31 | $293,532.66 | $0.01 |
| 2025-12-06 | $9,556,189.51 | $171,740.35 | $0.01 |
| 2025-12-07 | $9,555,010.71 | $75,678.69 | $0.01 |
| 2025-12-08 | $9,544,743.90 | $88,567.49 | $0.01 |
| 2025-12-09 | $9,525,049.68 | $138,937.79 | $0.01 |
| 2025-12-10 | $9,489,970.26 | $157,592.47 | $0.01 |
| 2025-12-11 | $9,511,815.12 | $199,690.64 | $0.01 |
| 2025-12-12 | $9,537,445.77 | $213,562.48 | $0.01 |
| 2025-12-13 | $9,582,405.76 | $11,457.69 | $0.01 |
| 2025-12-14 | $9,493,921.10 | $42,716.09 | $0.01 |
| 2025-12-15 | $9,494,880.94 | $85,724.51 | $0.01 |
| 2025-12-16 | $9,539,223.18 | $166,130.27 | $0.01 |
| 2025-12-17 | $9,526,482.29 | $130,785.67 | $0.01 |
| 2025-12-18 | $9,524,256.34 | $224,419.10 | $0.01 |
| 2025-12-19 | $9,521,577.17 | $62,849.46 | $0.01 |
| 2025-12-20 | $9,458,377.38 | $238,267.37 | $0.01 |
| 2025-12-21 | $9,439,812.44 | $98,809.10 | $0.01 |
| 2025-12-22 | $9,429,937.23 | $155,231.27 | $0.01 |
| 2025-12-23 | $9,455,247.74 | $92,774.83 | $0.01 |
| 2025-12-24 | $9,511,557.88 | $237,439.83 | $0.01 |
| 2025-12-25 | $9,535,327.46 | $126,224.92 | $0.01 |
| 2025-12-26 | $9,543,733.31 | $201,320.41 | $0.01 |
| 2025-12-27 | $9,502,991.09 | $114,413.77 | $0.01 |
| 2025-12-28 | $9,503,373.39 | $79,633.50 | $0.01 |
| 2025-12-29 | $9,519,383.03 | $199,386.55 | $0.01 |
| 2025-12-30 | $9,503,701.18 | $94,663.36 | $0.01 |
| 2025-12-31 | $9,546,088.90 | $166,393.27 | $0.01 |
| 2026-01-01 | $9,484,729.31 | $401,547.48 | $0.01 |
| 2026-01-02 | $9,468,735.59 | $126,748.67 | $0.01 |
| 2026-01-03 | $9,463,388.18 | $114,163.20 | $0.01 |
| 2026-01-04 | $9,476,006.95 | $88,166.49 | $0.01 |
| 2026-01-05 | $9,474,097.11 | $89,839.48 | $0.01 |
| 2026-01-06 | $9,479,228.29 | $275,321.28 | $0.01 |
| 2026-01-07 | $9,475,514.89 | $190,746.86 | $0.01 |
| 2026-01-08 | $9,459,865.82 | $175,158.14 | $0.01 |
| 2026-01-09 | $9,447,817.57 | $198,796.18 | $0.01 |
| 2026-01-10 | $9,384,228.14 | $151,245.93 | $0.01 |
| 2026-01-11 | $9,376,415.18 | $81,348.11 | $0.01 |
| 2026-01-12 | $9,380,340.35 | $123,358.86 | $0.01 |
| 2026-01-13 | $9,360,804.54 | $152,575.79 | $0.01 |
| 2026-01-14 | $9,300,879.72 | $259,601.02 | $0.01 |
| 2026-01-15 | $9,366,833.73 | $278,575.74 | $0.01 |
| 2026-01-16 | $9,308,997.64 | $199,891.35 | $0.01 |
| 2026-01-17 | $9,343,859.83 | $288,351.85 | $0.01 |
| 2026-01-18 | $9,338,095.76 | $2,588.62 | $0.01 |
| 2026-01-19 | $9,361,163.19 | $221,030.12 | $0.01 |
| 2026-01-20 | $9,362,322.66 | $182,444.10 | $0.01 |
| 2026-01-21 | $9,374,456.26 | $170,018.83 | $0.01 |
| 2026-01-22 | $9,385,105.36 | $210,096.21 | $0.01 |
| 2026-01-23 | $11,537,064.79 | $214,435.68 | $0.01 |
| 2026-01-24 | $11,686,890.87 | $590,741.67 | $0.01 |
| 2026-01-25 | $11,703,216.16 | $201,352.89 | $0.01 |
| 2026-01-26 | $11,771,061.44 | $363,756.32 | $0.01 |
| 2026-01-27 | $11,842,252.23 | $365,797.98 | $0.01 |
| 2026-01-28 | $11,935,856.34 | $481,117.02 | $0.01 |
| 2026-01-29 | $11,929,674.76 | $394,841.97 | $0.01 |
| 2026-01-30 | $11,930,944.51 | $265,809.47 | $0.01 |
| 2026-01-31 | $11,822,725.16 | $237,300.05 | $0.01 |
| 2026-02-01 | $11,792,403.09 | $215,597.95 | $0.01 |
| 2026-02-02 | $11,764,574.75 | $293,884.35 | $0.01 |
| 2026-02-03 | $11,727,502.73 | $273,953.80 | $0.01 |
| 2026-02-04 | $11,718,299.06 | $210,494.85 | $0.01 |
| 2026-02-05 | $11,650,211.86 | $253,488.91 | $0.01 |
| 2026-02-06 | $11,642,229.33 | $250,984.91 | $0.01 |
| 2026-02-07 | $11,626,911.25 | $288,989.74 | $0.01 |
| 2026-02-08 | $11,613,496.71 | $95,819.23 | $0.01 |
| 2026-02-09 | $11,596,478.21 | $183,106.42 | $0.01 |
| 2026-02-10 | $11,686,693.38 | $298,188.39 | $0.01 |
| 2026-02-11 | $7,055,368.19 | $312,871.08 | $0.01 |
| 2026-02-12 | $11,870,814.13 | $383,916.14 | $0.01 |
| 2026-02-13 | $11,871,970.49 | $243,762.89 | $0.01 |
| 2026-02-14 | $11,817,720.86 | $273,305.32 | $0.01 |
| 2026-02-15 | $11,855,545.29 | $209,562.25 | $0.01 |
| 2026-02-16 | $11,874,701.00 | $186,256.05 | $0.01 |
| 2026-02-17 | $7,096,108.55 | $235,737.05 | $0.01 |
| 2026-02-18 | $7,081,137.01 | $198,640.44 | $0.01 |
| 2026-02-19 | $7,065,116.96 | $155,648.16 | $0.01 |
| 2026-02-20 | $12,091,566.78 | $125,650.86 | $0.01 |
| 2026-02-21 | $12,079,979.34 | $192,714.18 | $0.01 |
| 2026-02-22 | $12,100,244.14 | $142,111.26 | $0.01 |
| 2026-02-23 | $12,098,438.50 | $131,899.84 | $0.01 |
| 2026-02-24 | $12,090,028.45 | $172,215.39 | $0.01 |
| 2026-02-25 | $12,060,042.07 | $250,904.70 | $0.01 |
| 2026-02-26 | $12,011,464.27 | $290,930.94 | $0.01 |
| 2026-02-27 | $12,001,402.39 | $222,462.34 | $0.01 |
| 2026-02-28 | $11,991,477.48 | $171,339.89 | $0.01 |
| 2026-03-01 | $11,974,055.26 | $156,439.43 | $0.01 |
| 2026-03-02 | $11,983,766.06 | $124,206.90 | $0.01 |
| 2026-03-03 | $11,945,226.90 | $181,632.93 | $0.01 |
| 2026-03-04 | $11,860,835.24 | $197,405.51 | $0.01 |
| 2026-03-05 | $11,938,359.36 | $251,486.99 | $0.01 |
| 2026-03-06 | $11,903,369.71 | $141,755.51 | $0.01 |
| 2026-03-07 | $11,878,752.85 | $172,827.71 | $0.01 |
| 2026-03-08 | $11,866,718.47 | $233,461.79 | $0.01 |
| 2026-03-09 | $11,840,047.06 | $123,062.39 | $0.01 |
| 2026-03-10 | $11,837,256.36 | $321,796.35 | $0.01 |
| 2026-03-11 | $11,843,421.09 | $194,449.62 | $0.01 |
| 2026-03-12 | $11,832,201.88 | $112.40 | $0.01 |
| 2026-03-13 | $11,772,159.40 | $151,637.98 | $0.01 |
| 2026-03-14 | $11,721,559.82 | $215,212.99 | $0.01 |
| 2026-03-15 | $11,704,138.03 | $97,878.08 | $0.01 |
| 2026-03-16 | $11,707,328.22 | $54,267.88 | $0.01 |
| 2026-03-17 | $11,736,966.63 | $264,805.30 | $0.01 |
| 2026-03-18 | $11,748,029.30 | $196,347.76 | $0.01 |
| 2026-03-19 | $11,678,389.82 | $198,083.81 | $0.01 |
| 2026-03-20 | $11,807,097.35 | $229,617.79 | $0.01 |
| 2026-03-21 | $11,761,484.34 | $113,114.47 | $0.01 |
| 2026-03-22 | $11,744,349.17 | $144,641.39 | $0.01 |
| 2026-03-23 | $11,717,076.05 | $113,496.03 | $0.01 |
| 2026-03-24 | $11,742,406.25 | $202,304.21 | $0.01 |
| 2026-03-25 | $11,735,287.32 | $151,311.40 | $0.01 |
| 2026-03-26 | $11,713,171.90 | $171,799.29 | $0.01 |
| 2026-03-27 | $11,709,502.08 | $133,701.77 | $0.01 |
| 2026-03-28 | $11,718,957.60 | $164,019.78 | $0.01 |
| 2026-03-29 | $11,635,970.78 | $248,879.65 | $0.01 |
| 2026-03-30 | $11,626,766.78 | $98,565.04 | $0.01 |
| 2026-03-31 | $11,703,253.96 | $157,338.30 | $0.01 |
| 2026-04-01 | $11,734,253.70 | $257,966.86 | $0.01 |
| 2026-04-02 | $11,725,946.48 | $212,169.52 | $0.01 |
| 2026-04-03 | $11,674,468.79 | $189,314.21 | $0.01 |
| 2026-04-04 | $11,683,328.62 | $163,870.86 | $0.01 |
| 2026-04-05 | $11,662,863.30 | $156,594.08 | $0.01 |
| 2026-04-06 | $11,650,893.11 | $175,356.76 | $0.01 |
| 2026-04-07 | $11,654,508.32 | $259,849.48 | $0.01 |
| 2026-04-08 | $11,754,341.91 | $230,923.04 | $0.01 |
| 2026-04-09 | $20,587,625.73 | $369,015.64 | $0.01 |
| 2026-04-10 | $20,579,729.19 | $206,284.36 | $0.01 |
| 2026-04-11 | $20,491,486.59 | $164,882.00 | $0.01 |
| 2026-04-12 | $20,507,798.84 | $170,268.50 | $0.01 |
| 2026-04-13 | $20,461,144.81 | $75,825.19 | $0.01 |
| 2026-04-14 | $20,434,414.34 | $176,062.78 | $0.01 |
| 2026-04-15 | $20,500,764.53 | $140,514.19 | $0.01 |
| 2026-04-16 | $20,539,529.44 | $236,783.86 | $0.01 |
| 2026-04-17 | $20,493,733.43 | $158,228.27 | $0.01 |
| 2026-04-18 | $20,673,161.09 | $215,961.29 | $0.01 |
| 2026-04-19 | $20,594,228.41 | $115,086.11 | $0.01 |
| 2026-04-20 | $20,556,310.37 | $131,637.67 | $0.01 |
| 2026-04-21 | $20,535,500.81 | $251,868.24 | $0.01 |
| 2026-04-22 | $20,478,920.98 | $151,367.69 | $0.01 |
| 2026-04-23 | $20,492,934.96 | $177,809.82 | $0.01 |
| 2026-04-24 | $20,466,778.45 | $173,554.30 | $0.01 |
| 2026-04-25 | $20,463,366.88 | $241,481.63 | $0.01 |
| 2026-04-26 | $20,416,510.92 | $177,907.71 | $0.01 |
| 2026-04-27 | $20,430,471.48 | $264,138.54 | $0.01 |
| 2026-04-28 | $20,458,659.72 | $251,653.40 | $0.01 |
| 2026-04-29 | $20,359,182.88 | $328,590.30 | $0.01 |
| 2026-04-30 | $20,520,652.16 | $256,093.38 | $0.01 |
| 2026-05-01 | $20,774,005.15 | $440,146.58 | $0.01 |
| 2026-05-02 | $20,712,673.08 | $386,712.79 | $0.01 |
| 2026-05-03 | $20,701,832.10 | $150,831.46 | $0.01 |
| 2026-05-04 | $20,756,221.13 | $179,395.10 | $0.01 |
| 2026-05-05 | $20,665,140.79 | $212,107.79 | $0.01 |
| 2026-05-06 | $20,727,896.87 | $393,425.45 | $0.01 |
| 2026-05-07 | $20,846,257.99 | $306,233.17 | $0.01 |
| 2026-05-08 | $20,785,519.98 | $191,114.96 | $0.01 |
| 2026-05-09 | $20,785,138.86 | $223,789.68 | $0.01 |
| 2026-05-10 | $20,856,413.81 | $305,790.88 | $0.01 |
| 2026-05-11 | $20,836,068.63 | $124,444.15 | $0.01 |
| 2026-05-12 | $20,805,300.42 | $241,850.46 | $0.01 |
| 2026-05-13 | $20,751,975.58 | $197,403.49 | $0.01 |
| 2026-05-14 | $20,700,171.14 | $180,592.67 | $0.01 |
| 2026-05-15 | $20,580,747.31 | $288,773.26 | $0.01 |
| 2026-05-16 | $20,511,791.99 | $229,735.76 | $0.01 |
| 2026-05-17 | $20,591,222.62 | $243,186.00 | $0.01 |
| 2026-05-18 | $20,599,261.86 | $88,841.93 | $0.01 |
| 2026-05-19 | $20,578,234.94 | $197,232.12 | $0.01 |
| 2026-05-20 | $20,549,817.67 | $204,379.71 | $0.01 |
| 2026-05-21 | $20,557,713.02 | $234,226.69 | $0.01 |
| 2026-05-22 | $20,464,971.33 | $376,824.23 | $0.01 |
| 2026-05-23 | $20,474,192.87 | $218,370.81 | $0.01 |
| 2026-05-24 | $20,499,453.09 | $121,199.97 | $0.01 |
| 2026-05-25 | $20,564,308.85 | $181,748.42 | $0.01 |
| 2026-05-26 | $20,467,521.53 | $350,704.90 | $0.01 |
| 2026-05-27 | $20,425,738.92 | $397,532.82 | $0.01 |
| 2026-05-28 | $20,349,482.57 | $295,105.06 | $0.01 |
| 2026-05-29 | $20,405,605.04 | $357,505.06 | $0.01 |
| 2026-05-30 | $20,443,483.91 | $325,587.50 | $0.01 |
| 2026-05-31 | $20,448,162.21 | $276,838.32 | $0.01 |
| 2026-06-01 | $20,501,452.61 | $364,610.81 | $0.01 |
| 2026-06-02 | $20,470,148.78 | $160,935.50 | $0.01 |
| 2026-06-03 | $20,425,472.29 | $154,773.14 | $0.01 |
| 2026-06-04 | $20,445,368.48 | $278,651.46 | $0.01 |
| 2026-06-05 | $20,449,260.02 | $174,472.61 | $0.01 |
| 2026-06-06 | $20,397,892.72 | $282,486.63 | $0.01 |
| 2026-06-07 | $20,433,411.52 | $150,673.56 | $0.01 |
| 2026-06-08 | $20,427,952.84 | $101,264.02 | $0.01 |
| 2026-06-09 | $20,450,092.79 | $209,240.38 | $0.01 |
| 2026-06-10 | $20,473,400.79 | $206,119.46 | $0.01 |
| 2026-06-11 | $20,438,828.86 | $170,705.68 | $0.01 |
| 2026-06-12 | $20,487,534.82 | $262,102.12 | $0.01 |
| 2026-06-13 | $20,549,657.36 | $152,712.88 | $0.01 |
| 2026-06-14 | $20,529,930.97 | $59,830.59 | $0.01 |
| 2026-06-15 | $20,510,416.26 | $124,104.89 | $0.01 |
| 2026-06-16 | $20,419,943.94 | $225,565.21 | $0.01 |
| 2026-06-17 | $20,421,512.82 | $155,549.99 | $0.01 |
| 2026-06-18 | $20,333,809.95 | $189,044.20 | $0.01 |
| 2026-06-19 | $20,254,996.28 | $214,545.44 | $0.01 |
| 2026-06-20 | $20,314,750.21 | $360,770.95 | $0.01 |
| 2026-06-21 | $20,417,624.61 | $165,878.96 | $0.01 |
| 2026-06-22 | $20,345,527.41 | $115,779.69 | $0.01 |
| 2026-06-23 | $20,230,613.33 | $211,360.93 | $0.01 |
| 2026-06-24 | $20,234,465.25 | $282,678.97 | $0.01 |
| 2026-06-25 | $20,267,318.51 | $332,631.55 | $0.01 |
| 2026-06-26 | $20,173,719.23 | $160,735.91 | $0.01 |
| 2026-06-27 | $20,287,211.62 | $207,793.49 | $0.01 |
| 2026-06-28 | $20,297,934.02 | $102,739.05 | $0.01 |
| 2026-06-29 | $20,262,402.15 | $143,366.11 | $0.01 |
| 2026-06-30 | $26,917,673.88 | $156,694.88 | $0.01 |
| 2026-07-01 | $26,849,959.89 | $325,949.00 | $0.01 |
| 2026-07-02 | $26,824,243.63 | $337,039.07 | $0.01 |
| 2026-07-03 | $27,175,968.38 | $326,422.39 | $0.01 |
| 2026-07-04 | $27,018,446.53 | $334,788.44 | $0.01 |
| 2026-07-05 | $26,293,200.82 | $183,924.70 | $0.01 |
| 2026-07-06 | $26,254,609.85 | $125,111.83 | $0.01 |
| 2026-07-07 | $26,204,405.11 | $194,302.43 | $0.01 |
| 2026-07-08 | $41,776,614.51 | $260,232.15 | $0.01 |
| 2026-07-09 | $41,637,316.83 | $300,130.48 | $0.01 |
| 2026-07-10 | $41,852,846.02 | $12,625.62 | $0.01 |
| 2026-07-11 | $41,947,367.82 | $142,080.78 | $0.01 |
| 2026-07-12 | $41,883,431.18 | $5,166.09 | $0.01 |
| 2026-07-13 | $41,917,860.89 | $27,706.20 | $0.01 |
| 2026-07-14 | $41,921,306.41 | $37,366.04 | $0.01 |
| 2026-07-15 | $41,940,038.03 | $18,209.09 | $0.01 |
| 2026-07-16 | $41,797,244.51 | $12,300.23 | $0.01 |
| 2026-07-17 | $41,841,867.20 | $38,136.33 | $0.01 |
| 2026-07-18 | $54,140,328.86 | $25,452.88 | $0.01 |
| 2026-07-19 | $54,452,836.70 | $9,254.64 | $0.01 |
| 2026-07-20 | $53,952,433.32 | $20,750.86 | $0.01 |
| 2026-07-21 | $54,103,996.89 | $9,741.89 | $0.01 |
| 2026-07-22 | $54,205,346.98 | $12,969.36 | $0.01 |
| 2026-07-23 | $53,935,718.82 | $42,369.20 | $0.01 |
| 2026-07-24 | $53,616,990.76 | $9,711.93 | $0.01 |
| 2026-07-25 | $53,634,447.11 | $55,638.03 | $0.01 |
| 2026-07-26 | $53,988,266.87 | $3,198.78 | $0.01 |
| 2026-07-27 | $58,769,196.05 | $6,314.87 | $0.01 |
| 2026-07-28 | $53,529,010.87 | $57,162.10 | $0.01 |
| 2026-07-29 | $53,384,211.15 | $56,221.31 | $0.01 |
| 2026-07-30 | $53,678,653.78 | $59,760.42 | $0.01 |
| 2026-07-31 | $54,884,596.69 | $144,076.99 | $0.01 |
| 2026-08-01 | $55,279,802.77 | $3,640.66 | $0.01 |
| 2026-08-02 | $55,700,667.86 | $2,101.19 | $0.01 |
| 2026-08-03 | $55,830,461.88 | $67,846.30 | $0.01 |
| 2026-08-04 | $55,754,597.59 | $101,604.36 | $0.01 |
| 2026-08-05 | $55,641,112.04 | $78,100.50 | $0.01 |
| 2026-08-06 | $55,480,651.67 | $121,449.37 | $0.01 |
| 2026-08-07 | $55,302,091.06 | $37,434.15 | $0.01 |
| 2026-08-08 | $55,502,466.01 | $67,901.09 | $0.01 |
| 2026-08-09 | $55,627,597.15 | $14,266.70 | $0.01 |
| 2026-08-10 | $55,719,863.05 | $109,352.46 | $0.01 |
| 2026-08-11 | $55,186,630.20 | $66,960.46 | $0.01 |
| 2026-08-12 | $55,172,898.48 | $139,946.56 | $0.01 |
| 2026-08-13 | $55,112,822.73 | $100,037.13 | $0.01 |
| 2026-08-14 | $55,187,049.79 | $42,656.06 | $0.01 |
| 2026-08-15 | $55,151,606.60 | $39,929.90 | $0.01 |
| 2026-08-16 | $55,099,699.29 | $41,790.09 | $0.01 |
| 2026-08-17 | $55,111,755.16 | $27,075.28 | $0.01 |
| 2026-08-18 | $55,164,384.50 | $69,730.17 | $0.01 |
| 2026-08-19 | $55,158,935.07 | $46,974.02 | $0.01 |
| 2026-08-20 | $55,445,104.72 | $60,961.41 | $0.01 |
| 2026-08-21 | $55,262,514.54 | $82,584.54 | $0.01 |
| 2026-08-22 | $55,176,412.28 | $31,035.15 | $0.01 |
| 2026-08-23 | $55,042,385.59 | $37,399.76 | $0.01 |
| 2026-08-24 | $55,078,902.17 | $43,622.11 | $0.01 |
| 2026-08-25 | $55,065,978.66 | $113,701.69 | $0.01 |
| 2026-08-26 | $55,103,054.42 | $43,102.49 | $0.01 |
| 2026-08-27 | $55,064,413.68 | $61,910.10 | $0.01 |
| 2026-08-28 | $55,240,728.82 | $67,435.85 | $0.01 |
| 2026-08-29 | $54,999,007.18 | $76,686.46 | $0.01 |
| 2026-08-30 | $54,955,272.94 | $21,498.72 | $0.01 |
| 2026-08-31 | $54,850,103.55 | $15,220.75 | $0.01 |
| 2026-09-01 | $55,025,493.79 | $48,253.33 | $0.01 |
| 2026-09-02 | $54,774,285.03 | $108,450.60 | $0.01 |
| 2026-09-03 | $55,120,291.11 | $98,710.84 | $0.01 |
| 2026-09-04 | $56,272,508.05 | $175,215.33 | $0.01 |
| 2026-09-05 | $56,254,032.08 | $60,018.48 | $0.01 |
| 2026-09-06 | $56,185,534.61 | $15,158.87 | $0.01 |
| 2026-09-07 | $56,216,417.69 | $74,210.86 | $0.01 |
| 2026-09-08 | $56,848,383.63 | $94,265.72 | $0.01 |
| 2026-09-09 | $57,173,994.80 | $46,114.04 | $0.01 |
| 2026-09-10 | $57,249,895.46 | $37,143.10 | $0.01 |
| 2026-09-11 | $56,937,561.58 | $88,366.36 | $0.01 |
| 2026-09-12 | $57,111,264.22 | $103,543.93 | $0.01 |
| 2026-09-13 | $57,000,620.03 | $68,164.04 | $0.01 |
| 2026-09-14 | $56,962,107.09 | $24,219.19 | $0.01 |
| 2026-09-15 | $56,845,229.67 | $49,860.41 | $0.01 |
| 2026-09-16 | $56,607,092.85 | $64,570.57 | $0.01 |
| 2026-09-17 | $56,324,937.11 | $90,195.24 | $0.01 |
| 2026-09-18 | $142,946,546.77 | $12,331,175.65 | $0.01 |
| 2026-09-19 | $135,276,814.72 | $32,485,394.59 | $0.01 |
| 2026-09-20 | $133,915,739.42 | $9,770,501.38 | $0.01 |
| 2026-09-21 | $133,103,424.24 | $3,354,736.30 | $0.01 |
| 2026-09-22 | $133,925,751.67 | $3,798,050.64 | $0.01 |
| 2026-09-23 | $134,886,556.98 | $2,355,510.39 | $0.01 |
| 2026-09-24 | $134,466,768.55 | $3,130,680.86 | $0.01 |
| 2026-09-25 | $133,980,412.56 | $1,765,742.05 | $0.01 |
| 2026-09-26 | $135,267,602.88 | $1,184,225.19 | $0.01 |
| 2026-09-27 | $134,986,677.57 | $1,085,626.45 | $0.01 |
| 2026-09-28 | $134,593,414.69 | $948,107.12 | $0.01 |
| 2026-09-29 | $134,363,625.68 | $1,876,317.84 | $0.01 |
| 2026-09-30 | $134,849,465.89 | $862,062.11 | $0.01 |
| 2026-10-01 | $134,532,712.41 | $910,356.42 | $0.01 |
| 2026-10-02 | $133,792,486.44 | $1,146,323.08 | $0.01 |
| 2026-10-03 | $133,728,570.39 | $1,579,410.39 | $0.01 |
| 2026-10-04 | $134,588,508.50 | $828,452.32 | $0.01 |
| 2026-10-05 | $134,578,962.61 | $1,033,321.05 | $0.01 |
| 2026-10-06 | $134,150,981.35 | $1,456,635.32 | $0.01 |
| 2026-10-07 | $134,972,745.60 | $2,015,183.62 | $0.01 |
| 2026-10-08 | $134,054,345.86 | $950,109.84 | $0.01 |
| 2026-10-09 | $133,390,952.87 | $2,432,635.70 | $0.01 |
| 2026-10-10 | $133,730,206.85 | $572,250.75 | $0.01 |
| 2026-10-11 | $134,027,986.70 | $228,626.51 | $0.01 |
| 2026-10-12 | $133,402,994.05 | $248,742.08 | $0.01 |
| 2026-10-13 | $133,352,631.36 | $419,249.89 | $0.01 |
| 2026-10-14 | $134,187,315.72 | $926,701.25 | $0.01 |
| 2026-10-15 | $133,904,660.28 | $1,134,462.89 | $0.01 |
| 2026-10-16 | $134,298,456.96 | $1,131,658.39 | $0.01 |
| 2026-10-17 | $134,339,973.05 | $639,777.03 | $0.01 |
| 2026-10-17 | $134,228,495.35 | $396,294.96 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
