JOOBI JOOBI #14254
$0.0000376700 8.96% (1d)
Market Overview
JOOBI current market price is $0.0000376700 with a 24 hour trading volume of $54. The total available supply of JOOBI is 100.00M JOOBI with a maximum supply of 100.00M JOOBI. It has secured Rank 14254 in the cryptocurrency market with a marketcap of $3,767. The JOOBI price is 1.23% down in the last one hour.
The high price of the JOOBI is $0.0000415000 and low price is $0.0000374800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JOOBI Rank
14254
JOOBI Price
$0.0000376700
Market Cap
$3,767 8.98%
Fully Diluted Valuation
$3,767
Trading Volume(24h)
$54
Circulating Supply
100.00M JOOBI
Total Supply
100.00M JOOBI
Max Supply
100.00M JOOBI
High(24h)
$0.0000415000
Low(24h)
$0.0000374800
All-time High
$0.004505 99.16%
08 May 2026
All-time Low
$0.0000374800 0.51%
08 Nov 2026
Cryptocurrency JOOBI Calculator
Want to convert more cryptocurrencies?
JOOBI Historical Data Chart
1h
1.23%
24h
8.96%
7d
0%
14d
51.29%
30d
54.01%
60d
0%
200d
0%
1y
0%
JOOBI Historical Data
Historical data of JOOBI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $0.00 | $97,544.14 | $0.00 |
| 2026-05-09 | $264,347.00 | $122,772.18 | $0.00 |
| 2026-05-10 | $23,512.26 | $28,782.30 | $0.00 |
| 2026-05-11 | $22,096.62 | $14,638.88 | $0.00 |
| 2026-05-12 | $17,497.21 | $2,126.44 | $0.00 |
| 2026-05-13 | $12,084.10 | $618.44 | $0.00 |
| 2026-05-14 | $12,218.52 | $1,692.32 | $0.00 |
| 2026-05-15 | $16,124.29 | $1,646.31 | $0.00 |
| 2026-05-16 | $9,721.49 | $880.62 | $0.00 |
| 2026-05-17 | $9,978.83 | $171.47 | $0.00 |
| 2026-05-18 | $13,292.59 | $2,220.10 | $0.00 |
| 2026-05-19 | $8,581.96 | $1,584.59 | $0.00 |
| 2026-05-20 | $8,328.74 | $82.92 | $0.00 |
| 2026-05-21 | $7,363.87 | $202.66 | $0.00 |
| 2026-05-22 | $8,297.22 | $192.83 | $0.00 |
| 2026-05-23 | $6,750.47 | $135.37 | $0.00 |
| 2026-05-24 | $5,456.67 | $46.73 | $0.00 |
| 2026-05-25 | $5,352.66 | $118.58 | $0.00 |
| 2026-05-26 | $12,513.00 | $12,586.24 | $0.00 |
| 2026-05-27 | $12,779.70 | $8,339.58 | $0.00 |
| 2026-05-28 | $14,966.50 | $2,116.37 | $0.00 |
| 2026-05-29 | $11,135.69 | $860.64 | $0.00 |
| 2026-05-30 | $10,257.51 | $400.39 | $0.00 |
| 2026-05-31 | $10,453.48 | $84.73 | $0.00 |
| 2026-06-01 | $10,958.83 | $45.24 | $0.00 |
| 2026-06-02 | $12,993.72 | $2,343.55 | $0.00 |
| 2026-06-03 | $17,604.61 | $8,762.49 | $0.00 |
| 2026-06-04 | $14,254.45 | $1,039.61 | $0.00 |
| 2026-06-05 | $11,426.11 | $614.20 | $0.00 |
| 2026-06-06 | $11,503.05 | $512.12 | $0.00 |
| 2026-06-07 | $10,961.81 | $285.95 | $0.00 |
| 2026-06-08 | $10,011.64 | $376.19 | $0.00 |
| 2026-06-09 | $13,245.17 | $4,789.60 | $0.00 |
| 2026-06-10 | $18,935.53 | $5,117.45 | $0.00 |
| 2026-06-11 | $21,193.32 | $8,299.23 | $0.00 |
| 2026-06-12 | $20,804.82 | $2,228.12 | $0.00 |
| 2026-06-13 | $19,975.02 | $101.23 | $0.00 |
| 2026-06-14 | $16,042.25 | $927.51 | $0.00 |
| 2026-06-15 | $25,007.35 | $12,334.96 | $0.00 |
| 2026-06-16 | $30,121.36 | $17,575.44 | $0.00 |
| 2026-06-17 | $19,698.58 | $1,835.07 | $0.00 |
| 2026-06-18 | $17,894.41 | $1,869.75 | $0.00 |
| 2026-06-19 | $16,682.54 | $3,228.72 | $0.00 |
| 2026-06-20 | $15,128.31 | $797.06 | $0.00 |
| 2026-06-21 | $18,543.88 | $1,609.83 | $0.00 |
| 2026-06-22 | $22,676.03 | $14,109.40 | $0.00 |
| 2026-06-23 | $45,021.28 | $42,946.97 | $0.00 |
| 2026-06-24 | $35,202.42 | $8,996.75 | $0.00 |
| 2026-06-25 | $45,296.51 | $8,691.98 | $0.00 |
| 2026-06-26 | $25,755.96 | $8,494.41 | $0.00 |
| 2026-06-27 | $23,861.89 | $5,724.33 | $0.00 |
| 2026-06-28 | $23,591.86 | $2,652.78 | $0.00 |
| 2026-06-29 | $21,790.55 | $2,395.05 | $0.00 |
| 2026-06-30 | $27,756.12 | $3,894.85 | $0.00 |
| 2026-07-01 | $21,237.27 | $1,636.98 | $0.00 |
| 2026-07-02 | $21,463.03 | $674.59 | $0.00 |
| 2026-07-03 | $20,038.85 | $1,954.85 | $0.00 |
| 2026-07-04 | $22,203.36 | $939.93 | $0.00 |
| 2026-07-05 | $29,226.90 | $9,312.30 | $0.00 |
| 2026-07-06 | $18,177.83 | $2,856.17 | $0.00 |
| 2026-07-07 | $20,300.71 | $2,107.93 | $0.00 |
| 2026-07-08 | $16,961.49 | $230.47 | $0.00 |
| 2026-07-09 | $15,504.97 | $334.18 | $0.00 |
| 2026-07-10 | $14,844.74 | $329.70 | $0.00 |
| 2026-07-11 | $16,591.18 | $1,212.87 | $0.00 |
| 2026-07-12 | $16,840.47 | $96.29 | $0.00 |
| 2026-07-13 | $16,139.57 | $129.52 | $0.00 |
| 2026-07-14 | $15,547.46 | $78.08 | $0.00 |
| 2026-07-15 | $15,497.49 | $166.79 | $0.00 |
| 2026-07-16 | $13,461.57 | $239.80 | $0.00 |
| 2026-07-17 | $16,449.25 | $1,337.12 | $0.00 |
| 2026-07-18 | $14,744.49 | $986.26 | $0.00 |
| 2026-07-19 | $15,691.18 | $454.43 | $0.00 |
| 2026-07-20 | $15,106.17 | $182.13 | $0.00 |
| 2026-07-21 | $13,315.52 | $969.01 | $0.00 |
| 2026-07-22 | $19,353.99 | $3,963.95 | $0.00 |
| 2026-07-23 | $19,274.92 | $2,235.49 | $0.00 |
| 2026-07-24 | $16,082.87 | $1,448.69 | $0.00 |
| 2026-07-25 | $15,755.03 | $869.38 | $0.00 |
| 2026-07-26 | $27,558.81 | $11,660.80 | $0.00 |
| 2026-07-27 | $24,039.63 | $2,762.41 | $0.00 |
| 2026-07-28 | $22,188.50 | $590.90 | $0.00 |
| 2026-07-29 | $22,747.28 | $13.97 | $0.00 |
| 2026-07-30 | $12,655.86 | $2,205.46 | $0.00 |
| 2026-07-31 | $13,249.68 | $469.88 | $0.00 |
| 2026-08-01 | $14,707.39 | $348.69 | $0.00 |
| 2026-08-02 | $15,301.63 | $118.18 | $0.00 |
| 2026-08-03 | $15,242.20 | $59.59 | $0.00 |
| 2026-08-04 | $14,324.43 | $143.36 | $0.00 |
| 2026-08-05 | $13,633.27 | $2.53 | $0.00 |
| 2026-08-06 | $13,623.92 | $2.53 | $0.00 |
| 2026-08-07 | $12,415.31 | $373.63 | $0.00 |
| 2026-08-08 | $12,515.21 | $139.36 | $0.00 |
| 2026-08-09 | $11,571.72 | $4.20 | $0.00 |
| 2026-08-10 | $12,235.85 | $153.60 | $0.00 |
| 2026-08-11 | $10,526.62 | $316.54 | $0.00 |
| 2026-08-12 | $11,770.97 | $148.54 | $0.00 |
| 2026-08-13 | $11,254.00 | $88.25 | $0.00 |
| 2026-08-14 | $10,982.44 | $51.01 | $0.00 |
| 2026-08-15 | $11,065.47 | $6.72 | $0.00 |
| 2026-08-16 | $10,250.67 | $120.89 | $0.00 |
| 2026-08-17 | $10,266.91 | $14.69 | $0.00 |
| 2026-08-18 | $8,840.93 | $332.34 | $0.00 |
| 2026-08-19 | $9,314.64 | $661.12 | $0.00 |
| 2026-08-20 | $9,496.74 | $761.03 | $0.00 |
| 2026-08-21 | $9,846.27 | $1,295.43 | $0.00 |
| 2026-08-22 | $10,783.41 | $41.48 | $0.00 |
| 2026-08-23 | $9,263.34 | $516.53 | $0.00 |
| 2026-08-24 | $9,176.53 | $708.60 | $0.00 |
| 2026-08-25 | $8,718.57 | $86.29 | $0.00 |
| 2026-08-26 | $8,396.61 | $34.96 | $0.00 |
| 2026-08-27 | $8,348.97 | $221.95 | $0.00 |
| 2026-08-28 | $8,403.50 | $78.81 | $0.00 |
| 2026-08-29 | $7,380.59 | $241.96 | $0.00 |
| 2026-08-30 | $7,391.32 | $14.96 | $0.00 |
| 2026-08-31 | $7,570.58 | $66.60 | $0.00 |
| 2026-09-01 | $7,912.38 | $149.12 | $0.00 |
| 2026-09-02 | $7,565.37 | $3.29 | $0.00 |
| 2026-09-03 | $7,342.14 | $50.53 | $0.00 |
| 2026-09-04 | $7,585.66 | $11.25 | $0.00 |
| 2026-09-05 | $7,715.01 | $2.09 | $0.00 |
| 2026-09-07 | $7,818.12 | $8.08 | $0.00 |
| 2026-09-08 | $7,137.27 | $180.32 | $0.00 |
| 2026-09-09 | $7,097.17 | $179.30 | $0.00 |
| 2026-09-10 | $6,499.14 | $5.49 | $0.00 |
| 2026-09-12 | $6,281.11 | $15.67 | $0.00 |
| 2026-09-16 | $5,582.73 | $79.55 | $0.00 |
| 2026-09-17 | $5,597.58 | $82.01 | $0.00 |
| 2026-09-18 | $5,657.56 | $14.02 | $0.00 |
| 2026-09-19 | $5,737.22 | $5.43 | $0.00 |
| 2026-09-21 | $6,234.44 | $21.87 | $0.00 |
| 2026-09-22 | $6,456.50 | $70.56 | $0.00 |
| 2026-09-23 | $6,585.19 | $17.44 | $0.00 |
| 2026-09-24 | $6,220.86 | $23.87 | $0.00 |
| 2026-09-25 | $5,935.33 | $41.78 | $0.00 |
| 2026-09-26 | $6,157.96 | $10.25 | $0.00 |
| 2026-09-27 | $10,159.71 | $1,470.82 | $0.00 |
| 2026-09-28 | $10,494.59 | $1,425.74 | $0.00 |
| 2026-09-29 | $11,478.62 | $2,289.06 | $0.00 |
| 2026-09-30 | $9,835.69 | $153.98 | $0.00 |
| 2026-10-01 | $9,939.90 | $79.13 | $0.00 |
| 2026-10-02 | $8,369.56 | $279.41 | $0.00 |
| 2026-10-04 | $8,083.14 | $15.21 | $0.00 |
| 2026-10-05 | $8,217.33 | $99.03 | $0.00 |
| 2026-10-06 | $9,160.85 | $237.73 | $0.00 |
| 2026-10-07 | $9,168.67 | $75.26 | $0.00 |
| 2026-10-07 | $8,655.96 | $5.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
