JetTon Games JETTON #2725
$0.0267 0.51% (1d)
Market Overview
JetTon Games current market price is $0.0267 with a 24 hour trading volume of $63,010. The total available supply of JetTon Games is 74.69M JETTON with a maximum supply of 100.00M JETTON. It has secured Rank 2725 in the cryptocurrency market with a marketcap of $1,199.89K. The JETTON price is 0.11% up in the last one hour.
The high price of the JetTon Games is $0.0272 and low price is $0.0266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JetTon Games Rank
2725
JetTon Games Price
$0.0267
Market Cap
$1,199.89K 0.62%
Fully Diluted Valuation
$1,991.19K
Trading Volume(24h)
$63,010
Circulating Supply
45.01M JETTON
Total Supply
74.69M JETTON
Max Supply
100.00M JETTON
High(24h)
$0.0272
Low(24h)
$0.0266
All-time High
$3.50 99.24%
11 Apr 2024
All-time Low
$0.0262 1.65%
20 Jun 2026
Cryptocurrency JetTon Games Calculator
Want to convert more cryptocurrencies?
JetTon Games Historical Data Chart
1h
0.11%
24h
0.51%
7d
7.66%
14d
8.82%
30d
32.21%
60d
19.64%
200d
67.04%
1y
85.57%
JetTon Games Historical Data
Historical data of JetTon Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $10,146,186.11 | $60,266.05 | $0.19 |
| 2025-06-08 | $10,494,744.79 | $6,999.66 | $0.20 |
| 2025-06-09 | $10,096,090.24 | $8,335.64 | $0.19 |
| 2025-06-10 | $10,431,974.79 | $25,198.45 | $0.19 |
| 2025-06-11 | $10,403,038.05 | $23,568.29 | $0.19 |
| 2025-06-12 | $10,181,688.65 | $22,274.89 | $0.19 |
| 2025-06-13 | $9,766,975.08 | $14,927.21 | $0.18 |
| 2025-06-14 | $9,936,712.32 | $20,747.64 | $0.19 |
| 2025-06-15 | $9,916,609.99 | $16,045.81 | $0.18 |
| 2025-06-16 | $9,947,464.68 | $19,406.83 | $0.19 |
| 2025-06-17 | $9,758,742.04 | $20,312.24 | $0.18 |
| 2025-06-18 | $9,922,537.01 | $23,617.93 | $0.18 |
| 2025-06-19 | $10,102,573.96 | $19,418.58 | $0.19 |
| 2025-06-20 | $10,055,971.44 | $7,981.19 | $0.19 |
| 2025-06-21 | $10,078,786.27 | $13,639.29 | $0.19 |
| 2025-06-22 | $9,923,869.38 | $30,227.93 | $0.19 |
| 2025-06-23 | $9,896,805.09 | $28,325.83 | $0.18 |
| 2025-06-24 | $10,066,390.59 | $19,597.08 | $0.19 |
| 2025-06-25 | $10,263,832.96 | $107,033.84 | $0.19 |
| 2025-06-26 | $10,212,553.25 | $82,174.68 | $0.19 |
| 2025-06-27 | $10,190,214.12 | $84,971.68 | $0.19 |
| 2025-06-28 | $10,245,156.55 | $87,288.31 | $0.19 |
| 2025-06-29 | $10,319,595.62 | $15,308.68 | $0.19 |
| 2025-06-30 | $10,365,724.69 | $89,920.57 | $0.19 |
| 2025-07-01 | $10,358,931.27 | $13,694.00 | $0.19 |
| 2025-07-02 | $10,018,341.76 | $95,759.01 | $0.19 |
| 2025-07-03 | $10,043,377.40 | $90,395.44 | $0.19 |
| 2025-07-04 | $10,092,951.71 | $71,600.92 | $0.19 |
| 2025-07-05 | $10,035,066.14 | $80,107.55 | $0.19 |
| 2025-07-06 | $9,658,346.80 | $91,018.36 | $0.18 |
| 2025-07-07 | $9,806,055.22 | $168,144.43 | $0.18 |
| 2025-07-08 | $9,683,891.36 | $128,584.64 | $0.18 |
| 2025-07-09 | $9,719,788.84 | $86,147.27 | $0.18 |
| 2025-07-10 | $9,731,530.06 | $83,597.72 | $0.18 |
| 2025-07-11 | $9,797,038.65 | $112,371.44 | $0.18 |
| 2025-07-12 | $9,835,227.79 | $90,812.93 | $0.18 |
| 2025-07-13 | $9,868,359.78 | $91,288.95 | $0.19 |
| 2025-07-14 | $9,865,328.10 | $98,438.74 | $0.19 |
| 2025-07-15 | $9,899,961.78 | $87,231.59 | $0.19 |
| 2025-07-16 | $9,848,879.99 | $94,625.76 | $0.19 |
| 2025-07-17 | $10,444,738.05 | $129,922.08 | $0.20 |
| 2025-07-18 | $10,352,182.63 | $103,438.49 | $0.19 |
| 2025-07-19 | $10,355,355.30 | $108,858.65 | $0.19 |
| 2025-07-20 | $10,333,746.24 | $91,551.78 | $0.19 |
| 2025-07-21 | $10,356,906.04 | $99,849.16 | $0.19 |
| 2025-07-22 | $10,380,143.85 | $92,825.46 | $0.20 |
| 2025-07-23 | $10,397,822.20 | $141,309.68 | $0.20 |
| 2025-07-24 | $10,172,454.36 | $104,307.32 | $0.19 |
| 2025-07-25 | $10,129,843.56 | $118,827.75 | $0.19 |
| 2025-07-26 | $10,054,638.01 | $93,496.21 | $0.19 |
| 2025-07-27 | $10,176,896.13 | $95,665.72 | $0.19 |
| 2025-07-28 | $10,188,599.73 | $94,036.55 | $0.19 |
| 2025-07-29 | $10,035,131.77 | $101,997.32 | $0.19 |
| 2025-07-30 | $10,097,020.62 | $104,169.67 | $0.19 |
| 2025-07-31 | $10,034,720.84 | $109,845.59 | $0.19 |
| 2025-08-01 | $10,164,708.48 | $111,551.46 | $0.19 |
| 2025-08-02 | $10,209,445.29 | $101,596.02 | $0.19 |
| 2025-08-03 | $10,300,778.47 | $113,938.80 | $0.20 |
| 2025-08-04 | $10,265,397.48 | $83,623.53 | $0.19 |
| 2025-08-05 | $10,164,291.47 | $89,595.06 | $0.19 |
| 2025-08-06 | $10,082,947.45 | $105,104.53 | $0.19 |
| 2025-08-07 | $10,170,791.03 | $101,238.14 | $0.19 |
| 2025-08-08 | $10,202,755.04 | $102,151.20 | $0.19 |
| 2025-08-09 | $10,256,868.82 | $90,907.11 | $0.19 |
| 2025-08-10 | $10,320,581.83 | $104,333.18 | $0.20 |
| 2025-08-11 | $10,251,033.57 | $87,751.33 | $0.19 |
| 2025-08-12 | $10,317,278.24 | $103,546.74 | $0.20 |
| 2025-08-13 | $10,312,573.51 | $109,912.40 | $0.20 |
| 2025-08-14 | $10,333,726.33 | $103,260.99 | $0.20 |
| 2025-08-15 | $10,225,632.21 | $121,503.61 | $0.19 |
| 2025-08-16 | $10,157,376.47 | $94,730.92 | $0.19 |
| 2025-08-17 | $10,213,036.33 | $83,495.31 | $0.19 |
| 2025-08-18 | $10,259,873.59 | $108,956.40 | $0.19 |
| 2025-08-19 | $10,053,872.21 | $92,820.61 | $0.19 |
| 2025-08-20 | $9,916,602.92 | $85,819.83 | $0.19 |
| 2025-08-21 | $9,942,967.49 | $95,768.19 | $0.19 |
| 2025-08-22 | $9,952,199.67 | $86,740.82 | $0.19 |
| 2025-08-23 | $10,091,909.66 | $89,159.00 | $0.19 |
| 2025-08-24 | $10,084,362.63 | $81,225.20 | $0.19 |
| 2025-08-25 | $10,042,028.11 | $88,927.86 | $0.19 |
| 2025-08-26 | $9,802,551.30 | $87,306.23 | $0.19 |
| 2025-08-27 | $9,855,153.22 | $98,395.67 | $0.19 |
| 2025-08-28 | $9,944,586.89 | $94,750.17 | $0.19 |
| 2025-08-29 | $10,010,981.08 | $82,186.16 | $0.19 |
| 2025-08-30 | $9,796,848.83 | $93,526.77 | $0.19 |
| 2025-08-31 | $9,806,869.74 | $86,388.26 | $0.19 |
| 2025-09-01 | $9,797,874.39 | $93,558.94 | $0.19 |
| 2025-09-02 | $9,664,552.54 | $84,934.46 | $0.19 |
| 2025-09-03 | $9,456,452.95 | $114,168.89 | $0.18 |
| 2025-09-04 | $9,424,877.65 | $79,434.15 | $0.18 |
| 2025-09-05 | $9,367,225.66 | $78,998.03 | $0.18 |
| 2025-09-06 | $9,350,565.67 | $81,909.77 | $0.18 |
| 2025-09-07 | $9,320,365.76 | $69,982.67 | $0.18 |
| 2025-09-08 | $9,314,210.03 | $78,887.92 | $0.18 |
| 2025-09-09 | $9,307,741.31 | $83,462.60 | $0.18 |
| 2025-09-10 | $9,285,810.78 | $87,214.81 | $0.18 |
| 2025-09-11 | $9,307,113.95 | $81,313.60 | $0.18 |
| 2025-09-12 | $9,326,664.23 | $78,883.82 | $0.18 |
| 2025-09-13 | $9,365,428.91 | $69,225.00 | $0.18 |
| 2025-09-14 | $9,351,300.47 | $62,870.20 | $0.18 |
| 2025-09-15 | $9,313,678.14 | $67,340.48 | $0.18 |
| 2025-09-16 | $9,284,910.84 | $82,988.65 | $0.18 |
| 2025-09-17 | $9,264,351.21 | $72,053.23 | $0.18 |
| 2025-09-18 | $9,213,109.95 | $74,993.88 | $0.18 |
| 2025-09-19 | $9,152,426.89 | $82,143.85 | $0.18 |
| 2025-09-20 | $8,306,886.36 | $120,293.82 | $0.16 |
| 2025-09-21 | $8,273,093.76 | $60,687.78 | $0.16 |
| 2025-09-22 | $8,252,398.08 | $76,083.10 | $0.16 |
| 2025-09-23 | $7,704,986.40 | $112,392.54 | $0.15 |
| 2025-09-24 | $7,692,066.75 | $78,447.33 | $0.15 |
| 2025-09-25 | $7,704,882.05 | $81,723.21 | $0.15 |
| 2025-09-26 | $7,546,511.23 | $76,921.92 | $0.14 |
| 2025-09-27 | $7,523,698.55 | $70,146.18 | $0.14 |
| 2025-09-28 | $7,541,730.89 | $2,486.46 | $0.14 |
| 2025-09-29 | $7,494,154.27 | $80,084.25 | $0.14 |
| 2025-09-30 | $7,374,557.80 | $65,297.48 | $0.14 |
| 2025-10-01 | $7,343,383.68 | $70,372.52 | $0.14 |
| 2025-10-02 | $7,380,750.02 | $69,282.55 | $0.14 |
| 2025-10-03 | $7,422,067.02 | $83,899.23 | $0.14 |
| 2025-10-04 | $7,439,826.10 | $87,506.59 | $0.14 |
| 2025-10-05 | $6,953,960.59 | $35,115.99 | $0.13 |
| 2025-10-06 | $6,984,393.87 | $86,672.33 | $0.14 |
| 2025-10-07 | $6,985,863.72 | $87,067.59 | $0.14 |
| 2025-10-08 | $6,927,527.87 | $84,759.11 | $0.13 |
| 2025-10-09 | $6,913,628.63 | $80,582.29 | $0.13 |
| 2025-10-10 | $6,738,598.13 | $88,128.31 | $0.13 |
| 2025-10-11 | $6,017,875.38 | $184,201.25 | $0.12 |
| 2025-10-12 | $5,999,161.08 | $99,228.33 | $0.12 |
| 2025-10-13 | $6,107,116.67 | $106,378.77 | $0.12 |
| 2025-10-14 | $6,127,726.25 | $96,284.36 | $0.12 |
| 2025-10-15 | $6,102,865.16 | $90,026.13 | $0.12 |
| 2025-10-16 | $6,087,960.90 | $90,114.10 | $0.12 |
| 2025-10-17 | $6,027,889.48 | $94,159.88 | $0.12 |
| 2025-10-18 | $5,958,902.84 | $78,696.86 | $0.12 |
| 2025-10-19 | $5,972,954.82 | $45,816.33 | $0.12 |
| 2025-10-20 | $5,969,436.13 | $54,032.03 | $0.12 |
| 2025-10-21 | $6,014,121.71 | $86,724.40 | $0.12 |
| 2025-10-22 | $5,965,034.22 | $80,087.67 | $0.12 |
| 2025-10-23 | $5,921,088.15 | $65,506.80 | $0.11 |
| 2025-10-24 | $5,902,452.34 | $65,220.94 | $0.11 |
| 2025-10-25 | $5,944,148.20 | $53,836.21 | $0.11 |
| 2025-10-26 | $5,973,472.23 | $40,509.24 | $0.12 |
| 2025-10-27 | $5,942,761.40 | $6,211.22 | $0.12 |
| 2025-10-28 | $5,974,038.15 | $23,549.33 | $0.12 |
| 2025-10-29 | $5,961,484.88 | $76,844.96 | $0.12 |
| 2025-10-30 | $5,857,132.95 | $96,158.42 | $0.11 |
| 2025-10-31 | $5,746,055.24 | $72,698.69 | $0.11 |
| 2025-11-01 | $5,720,139.81 | $92,348.05 | $0.11 |
| 2025-11-02 | $5,785,144.94 | $81,990.22 | $0.11 |
| 2025-11-03 | $5,806,223.50 | $85,304.65 | $0.11 |
| 2025-11-04 | $5,525,109.90 | $117,555.65 | $0.11 |
| 2025-11-05 | $5,388,054.15 | $106,915.19 | $0.11 |
| 2025-11-06 | $5,560,304.98 | $94,363.67 | $0.11 |
| 2025-11-07 | $5,561,769.73 | $77,752.18 | $0.11 |
| 2025-11-08 | $5,775,753.39 | $61,636.96 | $0.11 |
| 2025-11-09 | $5,758,406.59 | $46,600.71 | $0.11 |
| 2025-11-10 | $5,761,589.33 | $70,110.87 | $0.11 |
| 2025-11-11 | $5,731,455.85 | $73,043.58 | $0.11 |
| 2025-11-12 | $5,586,606.93 | $79,715.24 | $0.11 |
| 2025-11-13 | $5,565,753.63 | $85,091.05 | $0.11 |
| 2025-11-14 | $5,584,507.07 | $85,030.44 | $0.11 |
| 2025-11-15 | $5,345,212.15 | $99,667.16 | $0.10 |
| 2025-11-16 | $5,060,325.04 | $98,663.37 | $0.10 |
| 2025-11-17 | $5,081,469.78 | $83,027.11 | $0.10 |
| 2025-11-18 | $4,826,059.73 | $84,711.88 | $0.09 |
| 2025-11-19 | $4,836,479.72 | $85,321.85 | $0.09 |
| 2025-11-20 | $4,731,299.34 | $88,474.99 | $0.09 |
| 2025-11-21 | $4,526,961.13 | $89,206.16 | $0.09 |
| 2025-11-22 | $4,047,798.34 | $85,787.23 | $0.08 |
| 2025-11-23 | $4,060,143.75 | $64,830.40 | $0.08 |
| 2025-11-24 | $4,019,973.11 | $15,504.05 | $0.08 |
| 2025-11-25 | $4,080,953.53 | $91,658.67 | $0.08 |
| 2025-11-26 | $4,066,553.90 | $74,172.48 | $0.08 |
| 2025-11-27 | $4,115,205.43 | $66,738.26 | $0.08 |
| 2025-11-28 | $4,143,144.84 | $86,453.99 | $0.08 |
| 2025-11-29 | $4,055,356.10 | $70,204.72 | $0.08 |
| 2025-11-30 | $4,051,069.76 | $62,292.82 | $0.08 |
| 2025-12-01 | $4,053,311.56 | $78,000.66 | $0.08 |
| 2025-12-02 | $3,930,428.76 | $16,115.03 | $0.08 |
| 2025-12-03 | $4,031,384.40 | $67,193.69 | $0.08 |
| 2025-12-04 | $4,103,893.73 | $90,720.60 | $0.08 |
| 2025-12-05 | $4,016,250.25 | $90,190.65 | $0.08 |
| 2025-12-06 | $4,038,431.88 | $9,012.56 | $0.08 |
| 2025-12-07 | $4,060,019.82 | $92,115.64 | $0.08 |
| 2025-12-08 | $4,115,769.07 | $94,837.67 | $0.08 |
| 2025-12-09 | $4,140,907.86 | $87,085.51 | $0.08 |
| 2025-12-10 | $4,153,987.90 | $86,595.78 | $0.08 |
| 2025-12-11 | $4,164,694.98 | $92,167.67 | $0.08 |
| 2025-12-12 | $4,157,912.09 | $68,511.68 | $0.08 |
| 2025-12-13 | $4,112,841.62 | $72,474.73 | $0.08 |
| 2025-12-14 | $4,139,454.72 | $87,839.64 | $0.08 |
| 2025-12-15 | $4,111,769.91 | $84,943.86 | $0.08 |
| 2025-12-16 | $4,027,046.88 | $87,906.56 | $0.08 |
| 2025-12-17 | $3,632,940.23 | $99,071.43 | $0.07 |
| 2025-12-18 | $3,583,850.56 | $78,472.44 | $0.07 |
| 2025-12-19 | $3,506,381.74 | $79,544.75 | $0.07 |
| 2025-12-20 | $3,508,669.64 | $64,552.18 | $0.07 |
| 2025-12-21 | $3,460,747.56 | $3,507.96 | $0.07 |
| 2025-12-22 | $3,438,616.26 | $65,403.39 | $0.07 |
| 2025-12-23 | $3,405,225.84 | $97,423.13 | $0.07 |
| 2025-12-24 | $3,338,132.12 | $84,816.96 | $0.07 |
| 2025-12-25 | $3,358,520.31 | $8,479.31 | $0.07 |
| 2025-12-26 | $3,365,970.62 | $7,447.68 | $0.07 |
| 2025-12-27 | $3,422,019.55 | $3,776.58 | $0.07 |
| 2025-12-28 | $3,418,710.56 | $4,420.54 | $0.07 |
| 2025-12-29 | $3,362,291.55 | $80,989.73 | $0.07 |
| 2025-12-30 | $3,321,343.96 | $76,179.76 | $0.07 |
| 2025-12-31 | $3,203,303.18 | $96,253.10 | $0.06 |
| 2026-01-01 | $3,194,670.44 | $64,405.14 | $0.06 |
| 2026-01-02 | $3,155,239.23 | $67,465.13 | $0.06 |
| 2026-01-03 | $3,135,568.17 | $81,830.24 | $0.06 |
| 2026-01-04 | $3,140,505.22 | $79,724.09 | $0.06 |
| 2026-01-05 | $3,079,867.36 | $56,272.63 | $0.06 |
| 2026-01-06 | $3,092,632.59 | $8,639.58 | $0.06 |
| 2026-01-07 | $3,016,827.24 | $101,216.43 | $0.06 |
| 2026-01-08 | $2,902,500.07 | $87,635.57 | $0.06 |
| 2026-01-09 | $2,886,398.97 | $104,782.03 | $0.06 |
| 2026-01-10 | $2,808,290.18 | $73,503.91 | $0.06 |
| 2026-01-11 | $2,771,304.10 | $85,427.80 | $0.06 |
| 2026-01-12 | $2,752,707.59 | $69,756.27 | $0.06 |
| 2026-01-13 | $2,741,691.69 | $82,171.61 | $0.06 |
| 2026-01-14 | $2,700,646.62 | $96,197.62 | $0.05 |
| 2026-01-15 | $2,672,934.81 | $82,490.74 | $0.05 |
| 2026-01-16 | $2,623,934.45 | $80,773.74 | $0.05 |
| 2026-01-17 | $2,603,694.71 | $87,503.22 | $0.05 |
| 2026-01-18 | $2,587,822.92 | $70,047.91 | $0.05 |
| 2026-01-19 | $2,556,366.61 | $60,544.33 | $0.05 |
| 2026-01-20 | $2,349,081.86 | $82,563.11 | $0.05 |
| 2026-01-21 | $2,274,714.43 | $84,772.52 | $0.05 |
| 2026-01-22 | $2,180,606.69 | $96,987.52 | $0.04 |
| 2026-01-23 | $2,199,411.04 | $85,389.10 | $0.04 |
| 2026-01-24 | $2,191,455.87 | $89,126.88 | $0.04 |
| 2026-01-25 | $2,225,593.57 | $88,936.92 | $0.04 |
| 2026-01-26 | $2,200,606.60 | $85,098.85 | $0.04 |
| 2026-01-27 | $2,168,692.18 | $88,277.51 | $0.04 |
| 2026-01-28 | $2,153,619.64 | $83,277.59 | $0.04 |
| 2026-01-29 | $2,155,362.36 | $86,634.05 | $0.04 |
| 2026-01-30 | $2,132,337.29 | $89,968.29 | $0.04 |
| 2026-01-31 | $2,082,651.48 | $89,953.28 | $0.04 |
| 2026-02-01 | $2,092,299.51 | $12,297.76 | $0.04 |
| 2026-02-02 | $2,069,085.62 | $75,447.81 | $0.04 |
| 2026-02-03 | $2,074,438.17 | $81,907.31 | $0.04 |
| 2026-02-04 | $2,070,633.44 | $96,143.99 | $0.04 |
| 2026-02-05 | $2,063,129.01 | $85,752.22 | $0.04 |
| 2026-02-06 | $2,005,305.11 | $95,583.12 | $0.04 |
| 2026-02-07 | $2,054,843.05 | $96,821.46 | $0.04 |
| 2026-02-08 | $2,051,990.00 | $92,293.15 | $0.04 |
| 2026-02-09 | $2,041,890.10 | $83,848.76 | $0.04 |
| 2026-02-10 | $2,013,691.75 | $83,855.52 | $0.04 |
| 2026-02-11 | $1,984,351.98 | $87,878.27 | $0.04 |
| 2026-02-12 | $1,986,975.08 | $91,958.83 | $0.04 |
| 2026-02-13 | $1,982,929.89 | $87,926.82 | $0.04 |
| 2026-02-14 | $1,983,923.37 | $89,060.76 | $0.04 |
| 2026-02-15 | $2,011,161.58 | $84,608.49 | $0.04 |
| 2026-02-16 | $1,995,709.50 | $85,259.52 | $0.04 |
| 2026-02-17 | $1,978,749.58 | $84,861.58 | $0.04 |
| 2026-02-18 | $1,955,233.50 | $85,312.49 | $0.04 |
| 2026-02-19 | $1,995,241.65 | $84,500.64 | $0.04 |
| 2026-02-20 | $1,938,627.79 | $90,695.29 | $0.04 |
| 2026-02-21 | $1,929,045.27 | $71,295.51 | $0.04 |
| 2026-02-22 | $1,928,445.04 | $61,431.66 | $0.04 |
| 2026-02-23 | $1,937,041.25 | $56,999.67 | $0.04 |
| 2026-02-24 | $1,989,138.92 | $62,618.22 | $0.04 |
| 2026-02-25 | $1,957,696.91 | $52,728.24 | $0.04 |
| 2026-02-26 | $1,949,803.63 | $70,165.18 | $0.04 |
| 2026-02-27 | $1,939,381.64 | $67,807.04 | $0.04 |
| 2026-02-28 | $1,931,575.24 | $115,933.12 | $0.04 |
| 2026-03-01 | $1,926,837.76 | $4,860.90 | $0.04 |
| 2026-03-02 | $1,883,649.13 | $82,660.25 | $0.04 |
| 2026-03-03 | $1,918,906.91 | $84,482.78 | $0.04 |
| 2026-03-04 | $1,911,989.12 | $84,842.86 | $0.04 |
| 2026-03-05 | $1,942,027.67 | $71,469.57 | $0.04 |
| 2026-03-06 | $1,932,788.77 | $90,843.04 | $0.04 |
| 2026-03-07 | $1,936,190.29 | $67,609.12 | $0.04 |
| 2026-03-08 | $1,921,253.09 | $70,733.94 | $0.04 |
| 2026-03-09 | $1,916,391.46 | $81,203.49 | $0.04 |
| 2026-03-10 | $1,924,046.96 | $73,323.02 | $0.04 |
| 2026-03-11 | $1,912,430.65 | $43,467.47 | $0.04 |
| 2026-03-12 | $1,910,269.50 | $67,269.80 | $0.04 |
| 2026-03-13 | $1,901,526.45 | $72,206.71 | $0.04 |
| 2026-03-14 | $1,903,917.71 | $71,360.89 | $0.04 |
| 2026-03-15 | $1,937,205.16 | $69,913.28 | $0.04 |
| 2026-03-16 | $1,925,406.91 | $72,774.97 | $0.04 |
| 2026-03-17 | $1,911,922.70 | $72,564.78 | $0.04 |
| 2026-03-18 | $1,911,275.10 | $67,534.75 | $0.04 |
| 2026-03-19 | $1,897,446.21 | $63,423.68 | $0.04 |
| 2026-03-20 | $1,831,476.93 | $87,340.04 | $0.04 |
| 2026-03-21 | $1,821,425.92 | $73,433.35 | $0.04 |
| 2026-03-22 | $1,812,206.77 | $69,578.60 | $0.04 |
| 2026-03-23 | $1,800,185.61 | $85,013.33 | $0.04 |
| 2026-03-24 | $1,756,995.56 | $78,265.44 | $0.04 |
| 2026-03-25 | $1,759,037.00 | $68,379.02 | $0.04 |
| 2026-03-26 | $1,757,351.88 | $70,512.04 | $0.04 |
| 2026-03-27 | $1,741,014.30 | $67,123.90 | $0.04 |
| 2026-03-28 | $1,713,133.34 | $66,941.16 | $0.04 |
| 2026-03-29 | $1,708,578.13 | $82,800.26 | $0.04 |
| 2026-03-30 | $1,704,744.81 | $73,374.96 | $0.04 |
| 2026-03-31 | $1,712,284.63 | $1,841.28 | $0.04 |
| 2026-04-01 | $1,660,118.20 | $2,910.35 | $0.04 |
| 2026-04-02 | $1,678,867.14 | $76,816.98 | $0.04 |
| 2026-04-03 | $1,657,440.06 | $79,203.62 | $0.04 |
| 2026-04-04 | $1,672,905.77 | $63,267.37 | $0.04 |
| 2026-04-05 | $1,683,782.14 | $68,326.53 | $0.04 |
| 2026-04-06 | $1,693,197.21 | $74,037.80 | $0.04 |
| 2026-04-07 | $1,673,641.87 | $58,625.14 | $0.04 |
| 2026-04-08 | $1,679,486.85 | $4,812.54 | $0.04 |
| 2026-04-09 | $1,600,986.73 | $60,993.94 | $0.03 |
| 2026-04-10 | $1,598,518.65 | $65,817.35 | $0.03 |
| 2026-04-11 | $1,609,584.98 | $49,153.87 | $0.03 |
| 2026-04-12 | $1,643,733.85 | $18,532.74 | $0.03 |
| 2026-04-13 | $1,652,229.91 | $47,159.75 | $0.04 |
| 2026-04-14 | $1,610,131.77 | $75,071.94 | $0.03 |
| 2026-04-15 | $1,565,429.73 | $67,503.05 | $0.03 |
| 2026-04-16 | $1,604,969.98 | $5,010.62 | $0.03 |
| 2026-04-17 | $1,613,782.16 | $6,025.94 | $0.03 |
| 2026-04-18 | $1,598,506.75 | $63,311.84 | $0.03 |
| 2026-04-19 | $1,574,264.46 | $65,527.85 | $0.03 |
| 2026-04-20 | $1,581,622.02 | $66,818.79 | $0.03 |
| 2026-04-21 | $1,559,727.75 | $73,930.83 | $0.03 |
| 2026-04-22 | $1,557,774.36 | $71,391.34 | $0.03 |
| 2026-04-23 | $1,566,138.23 | $63,355.80 | $0.03 |
| 2026-04-24 | $1,570,086.58 | $62,087.89 | $0.03 |
| 2026-04-25 | $1,558,589.65 | $59,392.24 | $0.03 |
| 2026-04-26 | $1,562,387.86 | $54,095.64 | $0.03 |
| 2026-04-27 | $1,567,032.41 | $52,896.95 | $0.03 |
| 2026-04-28 | $1,557,209.42 | $52,248.31 | $0.03 |
| 2026-04-29 | $1,570,697.40 | $59,212.76 | $0.03 |
| 2026-04-30 | $1,589,741.68 | $66,607.54 | $0.03 |
| 2026-05-01 | $1,759,716.10 | $117,044.49 | $0.04 |
| 2026-05-02 | $1,956,338.61 | $94,221.04 | $0.04 |
| 2026-05-03 | $1,986,377.70 | $77,082.36 | $0.04 |
| 2026-05-04 | $2,017,557.96 | $76,959.68 | $0.04 |
| 2026-05-05 | $2,163,059.92 | $112,827.81 | $0.05 |
| 2026-05-06 | $2,307,616.50 | $145,351.40 | $0.05 |
| 2026-05-07 | $2,477,896.20 | $176,776.52 | $0.05 |
| 2026-05-08 | $2,337,527.86 | $134,802.44 | $0.05 |
| 2026-05-09 | $2,294,044.15 | $90,420.62 | $0.05 |
| 2026-05-10 | $2,194,509.86 | $95,382.43 | $0.05 |
| 2026-05-11 | $2,195,196.62 | $380,608.60 | $0.05 |
| 2026-05-12 | $2,152,731.68 | $564,516.21 | $0.05 |
| 2026-05-13 | $2,121,047.13 | $488,400.42 | $0.05 |
| 2026-05-14 | $2,054,469.29 | $416,232.56 | $0.04 |
| 2026-05-15 | $2,004,166.56 | $529,223.32 | $0.04 |
| 2026-05-16 | $1,934,115.17 | $490,746.88 | $0.04 |
| 2026-05-17 | $1,905,648.86 | $415,779.69 | $0.04 |
| 2026-05-18 | $1,904,852.12 | $418,830.28 | $0.04 |
| 2026-05-19 | $1,905,364.14 | $144,001.69 | $0.04 |
| 2026-05-20 | $1,899,655.34 | $58,077.10 | $0.04 |
| 2026-05-21 | $1,918,600.99 | $58,989.33 | $0.04 |
| 2026-05-22 | $1,912,663.19 | $53,900.24 | $0.04 |
| 2026-05-23 | $1,829,511.03 | $64,308.20 | $0.04 |
| 2026-05-24 | $1,795,787.30 | $67,149.66 | $0.04 |
| 2026-05-25 | $1,772,597.04 | $60,524.31 | $0.04 |
| 2026-05-26 | $1,783,854.71 | $88,567.51 | $0.04 |
| 2026-05-27 | $1,749,400.36 | $69,510.99 | $0.04 |
| 2026-05-28 | $1,715,306.39 | $4,640.57 | $0.04 |
| 2026-05-29 | $1,628,315.99 | $61,568.40 | $0.04 |
| 2026-05-30 | $1,588,283.92 | $54,470.38 | $0.04 |
| 2026-05-31 | $1,598,925.94 | $56,639.84 | $0.04 |
| 2026-06-01 | $1,661,767.93 | $56,222.78 | $0.04 |
| 2026-06-02 | $1,685,007.60 | $89,651.64 | $0.04 |
| 2026-06-03 | $1,589,914.33 | $79,537.73 | $0.04 |
| 2026-06-04 | $1,536,819.92 | $77,509.52 | $0.03 |
| 2026-06-05 | $1,418,218.15 | $89,625.12 | $0.03 |
| 2026-06-06 | $1,329,388.44 | $86,941.03 | $0.03 |
| 2026-06-06 | $1,323,594.98 | $75,857.39 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
