JetTon Games JETTON #2939
$0.0214 0.8% (1d)
Market Overview
JetTon Games current market price is $0.0214 with a 24 hour trading volume of $70,488. The total available supply of JetTon Games is 72.82M JETTON with a maximum supply of 100.00M JETTON. It has secured Rank 2939 in the cryptocurrency market with a marketcap of $921.70K. The JETTON price is 0.05% down in the last one hour.
The high price of the JetTon Games is $0.0217 and low price is $0.0211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JetTon Games Rank
2939
JetTon Games Price
$0.0214
Market Cap
$921.70K 0.8%
Fully Diluted Valuation
$1,555.82K
Trading Volume(24h)
$70,488
Circulating Supply
43.14M JETTON
Total Supply
72.82M JETTON
Max Supply
100.00M JETTON
High(24h)
$0.0217
Low(24h)
$0.0211
All-time High
$3.50 99.39%
11 Apr 2024
All-time Low
$0.0201 6.43%
14 Aug 2026
Cryptocurrency JetTon Games Calculator
Want to convert more cryptocurrencies?
JetTon Games Historical Data Chart
1h
0.05%
24h
0.8%
7d
1.69%
14d
3.43%
30d
12.97%
60d
22.62%
200d
88.12%
1y
89%
JetTon Games Historical Data
Historical data of JetTon Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $10,202,722.68 | $102,342.75 | $0.19 |
| 2025-08-09 | $10,256,823.21 | $90,904.74 | $0.19 |
| 2025-08-10 | $10,318,333.53 | $104,310.18 | $0.20 |
| 2025-08-11 | $10,245,493.68 | $91,153.08 | $0.19 |
| 2025-08-12 | $10,316,479.08 | $103,568.33 | $0.20 |
| 2025-08-13 | $10,312,573.51 | $109,885.40 | $0.20 |
| 2025-08-14 | $10,331,583.35 | $104,324.50 | $0.20 |
| 2025-08-15 | $10,223,778.20 | $121,391.95 | $0.19 |
| 2025-08-16 | $10,160,911.21 | $94,765.09 | $0.19 |
| 2025-08-17 | $10,213,455.57 | $83,453.89 | $0.19 |
| 2025-08-18 | $10,258,792.95 | $108,963.58 | $0.19 |
| 2025-08-19 | $10,045,644.96 | $93,102.96 | $0.19 |
| 2025-08-20 | $9,915,239.76 | $85,846.52 | $0.19 |
| 2025-08-21 | $9,942,122.83 | $95,794.50 | $0.19 |
| 2025-08-22 | $9,953,011.74 | $86,720.94 | $0.19 |
| 2025-08-23 | $10,091,909.66 | $89,148.52 | $0.19 |
| 2025-08-24 | $10,084,362.63 | $80,923.18 | $0.19 |
| 2025-08-25 | $10,042,396.53 | $88,928.57 | $0.19 |
| 2025-08-26 | $9,795,825.21 | $90,572.65 | $0.19 |
| 2025-08-27 | $9,857,812.28 | $98,769.44 | $0.19 |
| 2025-08-28 | $9,943,176.58 | $94,784.84 | $0.19 |
| 2025-08-29 | $10,013,658.98 | $82,200.54 | $0.19 |
| 2025-08-30 | $9,795,482.27 | $92,827.06 | $0.19 |
| 2025-08-31 | $9,807,467.71 | $86,435.14 | $0.19 |
| 2025-09-01 | $9,797,359.53 | $93,547.01 | $0.19 |
| 2025-09-02 | $9,662,628.66 | $84,968.92 | $0.18 |
| 2025-09-03 | $9,457,713.33 | $114,115.70 | $0.18 |
| 2025-09-04 | $9,425,452.62 | $79,434.52 | $0.18 |
| 2025-09-05 | $9,368,085.59 | $78,983.68 | $0.18 |
| 2025-09-06 | $9,349,076.48 | $81,877.09 | $0.18 |
| 2025-09-07 | $9,319,668.07 | $69,981.38 | $0.18 |
| 2025-09-08 | $9,313,751.83 | $78,939.95 | $0.18 |
| 2025-09-09 | $9,305,523.55 | $83,419.58 | $0.18 |
| 2025-09-10 | $9,291,254.51 | $87,196.87 | $0.18 |
| 2025-09-11 | $9,306,871.11 | $81,311.51 | $0.18 |
| 2025-09-12 | $9,325,538.20 | $78,857.33 | $0.18 |
| 2025-09-13 | $9,368,869.46 | $69,618.32 | $0.18 |
| 2025-09-14 | $9,353,534.96 | $62,439.26 | $0.18 |
| 2025-09-15 | $9,312,173.83 | $70,523.97 | $0.18 |
| 2025-09-16 | $9,286,862.77 | $82,990.10 | $0.18 |
| 2025-09-17 | $9,262,775.37 | $72,053.34 | $0.18 |
| 2025-09-18 | $9,213,827.08 | $67,105.38 | $0.18 |
| 2025-09-19 | $9,150,989.07 | $82,143.98 | $0.18 |
| 2025-09-20 | $8,305,170.99 | $120,093.80 | $0.16 |
| 2025-09-21 | $8,273,093.76 | $60,689.75 | $0.16 |
| 2025-09-22 | $8,252,477.46 | $76,067.31 | $0.16 |
| 2025-09-23 | $7,705,602.80 | $112,429.68 | $0.15 |
| 2025-09-24 | $7,692,066.75 | $78,533.94 | $0.15 |
| 2025-09-25 | $7,704,882.05 | $81,725.50 | $0.15 |
| 2025-09-26 | $7,610,862.78 | $78,653.32 | $0.15 |
| 2025-09-27 | $7,525,542.22 | $68,441.58 | $0.14 |
| 2025-09-28 | $7,541,730.89 | $64,081.49 | $0.14 |
| 2025-09-29 | $7,494,373.49 | $80,090.97 | $0.14 |
| 2025-09-30 | $7,374,120.49 | $65,364.44 | $0.14 |
| 2025-10-01 | $7,343,794.03 | $70,375.60 | $0.14 |
| 2025-10-02 | $7,380,750.02 | $69,833.20 | $0.14 |
| 2025-10-03 | $7,423,090.55 | $83,904.19 | $0.14 |
| 2025-10-04 | $7,445,718.40 | $87,540.11 | $0.14 |
| 2025-10-05 | $6,953,960.59 | $102,519.53 | $0.14 |
| 2025-10-06 | $6,984,113.64 | $86,716.60 | $0.13 |
| 2025-10-07 | $6,985,034.64 | $84,524.24 | $0.14 |
| 2025-10-08 | $6,923,023.14 | $84,923.04 | $0.13 |
| 2025-10-09 | $6,913,696.68 | $80,441.46 | $0.13 |
| 2025-10-10 | $6,739,448.77 | $88,108.35 | $0.13 |
| 2025-10-11 | $6,003,485.18 | $184,220.24 | $0.12 |
| 2025-10-12 | $5,999,658.80 | $99,815.18 | $0.12 |
| 2025-10-13 | $6,110,074.05 | $106,839.31 | $0.12 |
| 2025-10-14 | $6,127,576.90 | $96,352.89 | $0.12 |
| 2025-10-15 | $6,102,865.16 | $93,226.79 | $0.12 |
| 2025-10-16 | $6,090,327.92 | $90,127.77 | $0.12 |
| 2025-10-17 | $6,025,470.50 | $92,172.41 | $0.12 |
| 2025-10-18 | $5,956,929.40 | $78,179.65 | $0.12 |
| 2025-10-19 | $5,972,953.91 | $45,818.48 | $0.12 |
| 2025-10-20 | $5,971,476.02 | $54,530.20 | $0.12 |
| 2025-10-21 | $6,013,801.53 | $86,556.75 | $0.12 |
| 2025-10-22 | $5,964,793.37 | $80,330.77 | $0.12 |
| 2025-10-23 | $5,917,224.08 | $65,555.93 | $0.11 |
| 2025-10-24 | $5,903,203.25 | $63,334.10 | $0.11 |
| 2025-10-25 | $5,946,356.01 | $53,840.24 | $0.12 |
| 2025-10-26 | $5,973,562.93 | $40,510.54 | $0.12 |
| 2025-10-27 | $5,941,492.92 | $51,076.48 | $0.11 |
| 2025-10-28 | $6,019,601.42 | $87,485.44 | $0.12 |
| 2025-10-29 | $5,963,319.59 | $76,784.51 | $0.12 |
| 2025-10-30 | $5,851,294.19 | $96,264.75 | $0.11 |
| 2025-10-31 | $5,746,436.88 | $72,155.99 | $0.11 |
| 2025-11-01 | $5,720,529.43 | $92,362.14 | $0.11 |
| 2025-11-02 | $5,782,880.33 | $81,976.78 | $0.11 |
| 2025-11-03 | $5,809,745.40 | $85,307.14 | $0.11 |
| 2025-11-04 | $5,531,934.43 | $117,622.22 | $0.11 |
| 2025-11-05 | $5,386,026.83 | $106,872.67 | $0.11 |
| 2025-11-06 | $5,559,663.70 | $92,492.30 | $0.11 |
| 2025-11-07 | $5,562,212.98 | $77,755.86 | $0.11 |
| 2025-11-08 | $5,777,896.59 | $59,761.36 | $0.11 |
| 2025-11-09 | $5,759,156.04 | $46,581.95 | $0.11 |
| 2025-11-10 | $5,763,107.71 | $70,684.61 | $0.11 |
| 2025-11-11 | $5,738,937.87 | $73,040.31 | $0.11 |
| 2025-11-12 | $5,587,327.66 | $79,724.71 | $0.11 |
| 2025-11-13 | $5,563,339.62 | $85,100.26 | $0.11 |
| 2025-11-14 | $5,578,114.65 | $85,085.20 | $0.11 |
| 2025-11-15 | $5,341,874.95 | $99,653.61 | $0.10 |
| 2025-11-16 | $5,059,855.69 | $98,832.44 | $0.10 |
| 2025-11-17 | $5,077,905.56 | $82,643.69 | $0.10 |
| 2025-11-18 | $4,826,059.73 | $84,769.40 | $0.09 |
| 2025-11-19 | $4,836,538.62 | $85,168.55 | $0.09 |
| 2025-11-20 | $4,729,775.22 | $88,479.39 | $0.09 |
| 2025-11-21 | $4,528,724.28 | $88,789.31 | $0.09 |
| 2025-11-22 | $4,038,480.92 | $85,704.42 | $0.08 |
| 2025-11-23 | $4,059,786.69 | $65,411.12 | $0.08 |
| 2025-11-24 | $4,021,241.17 | $14,904.18 | $0.08 |
| 2025-11-25 | $4,074,748.62 | $91,434.65 | $0.08 |
| 2025-11-26 | $4,116,023.56 | $73,876.78 | $0.08 |
| 2025-11-27 | $4,115,007.51 | $67,028.16 | $0.08 |
| 2025-11-28 | $4,145,218.89 | $86,499.02 | $0.08 |
| 2025-11-29 | $4,052,197.43 | $70,176.70 | $0.08 |
| 2025-11-30 | $4,049,340.57 | $62,293.51 | $0.08 |
| 2025-12-01 | $4,053,045.03 | $78,411.46 | $0.08 |
| 2025-12-02 | $3,972,180.21 | $16,044.08 | $0.08 |
| 2025-12-03 | $4,032,686.67 | $67,578.59 | $0.08 |
| 2025-12-04 | $4,104,071.58 | $90,762.26 | $0.08 |
| 2025-12-05 | $4,016,253.19 | $90,192.26 | $0.08 |
| 2025-12-06 | $4,037,590.65 | $10,489.17 | $0.08 |
| 2025-12-07 | $4,052,574.95 | $92,082.13 | $0.08 |
| 2025-12-08 | $4,101,864.40 | $95,182.21 | $0.08 |
| 2025-12-09 | $4,143,299.49 | $87,104.43 | $0.08 |
| 2025-12-10 | $4,153,783.37 | $86,591.53 | $0.08 |
| 2025-12-11 | $4,169,283.80 | $92,167.95 | $0.08 |
| 2025-12-12 | $4,157,526.65 | $67,976.93 | $0.08 |
| 2025-12-13 | $4,109,000.28 | $72,926.05 | $0.08 |
| 2025-12-14 | $4,136,263.39 | $87,838.45 | $0.08 |
| 2025-12-15 | $4,111,769.91 | $84,939.67 | $0.08 |
| 2025-12-16 | $4,023,907.72 | $86,887.70 | $0.08 |
| 2025-12-17 | $3,631,904.22 | $99,058.37 | $0.07 |
| 2025-12-18 | $3,583,830.89 | $78,476.25 | $0.07 |
| 2025-12-19 | $3,507,112.83 | $85,543.02 | $0.07 |
| 2025-12-20 | $3,508,625.73 | $64,551.20 | $0.07 |
| 2025-12-21 | $3,462,382.35 | $3,508.01 | $0.07 |
| 2025-12-22 | $3,435,588.99 | $2,113.32 | $0.07 |
| 2025-12-23 | $3,401,532.53 | $91,740.51 | $0.07 |
| 2025-12-24 | $3,338,171.17 | $84,816.90 | $0.07 |
| 2025-12-25 | $3,347,293.71 | $104,195.55 | $0.07 |
| 2025-12-26 | $3,367,721.74 | $7,457.67 | $0.07 |
| 2025-12-27 | $3,421,555.86 | $3,771.02 | $0.07 |
| 2025-12-28 | $3,421,272.57 | $53,877.34 | $0.07 |
| 2025-12-29 | $3,362,780.35 | $80,987.19 | $0.07 |
| 2025-12-30 | $3,311,554.32 | $76,200.78 | $0.07 |
| 2025-12-31 | $3,204,320.00 | $96,239.53 | $0.06 |
| 2026-01-01 | $3,226,597.16 | $12,119.50 | $0.06 |
| 2026-01-02 | $3,199,844.97 | $11,361.75 | $0.06 |
| 2026-01-03 | $3,131,683.32 | $22,443.80 | $0.06 |
| 2026-01-04 | $3,147,660.92 | $10,325.64 | $0.06 |
| 2026-01-05 | $3,107,440.78 | $17,648.10 | $0.06 |
| 2026-01-06 | $3,093,615.13 | $8,474.25 | $0.06 |
| 2026-01-07 | $3,044,643.93 | $19,450.71 | $0.06 |
| 2026-01-08 | $2,971,172.00 | $8,180.66 | $0.06 |
| 2026-01-09 | $2,890,641.06 | $19,096.82 | $0.06 |
| 2026-01-10 | $8,543,039.02 | $89,036.60 | $0.17 |
| 2026-01-11 | $8,795,930.50 | $85,205.11 | $0.18 |
| 2026-01-12 | $8,762,445.50 | $85,585.61 | $0.18 |
| 2026-01-13 | $8,792,806.44 | $85,168.78 | $0.18 |
| 2026-01-14 | $8,517,385.71 | $89,311.22 | $0.17 |
| 2026-01-15 | $8,507,036.30 | $89,515.06 | $0.17 |
| 2026-01-16 | $8,559,649.72 | $88,549.05 | $0.17 |
| 2026-01-17 | $8,877,244.55 | $84,063.27 | $0.18 |
| 2026-01-18 | $2,632,490.65 | $8,490.07 | $0.05 |
| 2026-01-19 | $8,636,330.35 | $87,327.73 | $0.17 |
| 2026-01-20 | $8,216,549.45 | $93,202.32 | $0.17 |
| 2026-01-21 | $8,766,272.23 | $85,112.96 | $0.18 |
| 2026-01-22 | $8,243,460.96 | $92,383.38 | $0.17 |
| 2026-01-23 | $8,171,563.93 | $93,500.89 | $0.16 |
| 2026-01-24 | $8,685,397.67 | $86,012.96 | $0.17 |
| 2026-01-25 | $8,730,848.14 | $85,402.09 | $0.18 |
| 2026-01-26 | $8,733,411.31 | $85,484.45 | $0.18 |
| 2026-01-27 | $8,774,383.87 | $84,895.48 | $0.18 |
| 2026-01-28 | $8,830,948.69 | $84,139.67 | $0.18 |
| 2026-01-29 | $8,844,045.50 | $83,960.70 | $0.18 |
| 2026-01-30 | $8,710,077.68 | $85,643.45 | $0.18 |
| 2026-01-31 | $8,677,015.57 | $84,314.17 | $0.18 |
| 2026-02-01 | $8,003,756.03 | $93,997.14 | $0.16 |
| 2026-02-02 | $8,678,865.17 | $84,235.09 | $0.18 |
| 2026-02-03 | $8,538,114.00 | $86,100.21 | $0.17 |
| 2026-02-04 | $8,594,687.92 | $85,233.56 | $0.18 |
| 2026-02-05 | $8,602,133.79 | $85,087.31 | $0.18 |
| 2026-02-06 | $8,088,615.99 | $92,416.13 | $0.17 |
| 2026-02-07 | $8,126,200.62 | $92,104.67 | $0.17 |
| 2026-02-08 | $8,235,013.68 | $90,357.30 | $0.17 |
| 2026-02-09 | $8,785,934.40 | $82,932.76 | $0.18 |
| 2026-02-10 | $3,173,112.40 | $6,208.85 | $0.04 |
| 2026-02-11 | $3,149,311.11 | $6,041.79 | $0.04 |
| 2026-02-12 | $8,275,884.77 | $89,595.73 | $0.17 |
| 2026-02-13 | $8,573,401.88 | $85,567.57 | $0.18 |
| 2026-02-14 | $8,397,492.19 | $87,958.73 | $0.17 |
| 2026-02-15 | $8,598,720.70 | $85,303.07 | $0.18 |
| 2026-02-16 | $8,694,533.22 | $84,062.94 | $0.18 |
| 2026-02-17 | $8,488,509.96 | $86,775.41 | $0.17 |
| 2026-02-18 | $8,719,258.71 | $83,776.05 | $0.18 |
| 2026-02-19 | $8,844,718.04 | $82,247.37 | $0.18 |
| 2026-02-20 | $8,607,701.41 | $86,490.30 | $0.18 |
| 2026-02-21 | $8,689,537.84 | $84,137.54 | $0.18 |
| 2026-02-22 | $8,701,485.06 | $84,013.02 | $0.18 |
| 2026-02-23 | $8,731,470.43 | $83,579.68 | $0.18 |
| 2026-02-24 | $8,637,653.86 | $84,799.46 | $0.18 |
| 2026-02-25 | $8,572,018.06 | $85,688.94 | $0.18 |
| 2026-02-26 | $8,583,788.56 | $85,549.19 | $0.18 |
| 2026-02-27 | $8,720,402.64 | $83,752.92 | $0.18 |
| 2026-02-28 | $7,760,100.66 | $97,499.34 | $0.16 |
| 2026-03-01 | $8,393,868.06 | $86,178.57 | $0.17 |
| 2026-03-02 | $8,569,295.86 | $83,874.07 | $0.18 |
| 2026-03-03 | $8,506,846.03 | $84,738.30 | $0.18 |
| 2026-03-04 | $8,517,492.75 | $84,612.71 | $0.18 |
| 2026-03-05 | $8,529,657.30 | $84,474.29 | $0.18 |
| 2026-03-06 | $8,301,106.08 | $87,484.36 | $0.17 |
| 2026-03-07 | $8,697,906.81 | $82,328.68 | $0.18 |
| 2026-03-08 | $8,647,850.43 | $82,952.78 | $0.18 |
| 2026-03-09 | $8,602,546.80 | $83,506.83 | $0.18 |
| 2026-03-10 | $8,485,110.80 | $85,011.81 | $0.18 |
| 2026-03-11 | $8,550,345.35 | $84,176.99 | $0.18 |
| 2026-03-12 | $3,081,153.41 | $4,978.49 | $0.04 |
| 2026-03-13 | $8,540,436.79 | $84,303.20 | $0.18 |
| 2026-03-14 | $8,622,444.89 | $83,283.09 | $0.18 |
| 2026-03-15 | $8,555,037.23 | $84,142.66 | $0.18 |
| 2026-03-16 | $8,714,433.01 | $82,729.07 | $0.18 |
| 2026-03-17 | $8,554,697.88 | $84,159.71 | $0.18 |
| 2026-03-18 | $8,624,313.16 | $83,313.34 | $0.18 |
| 2026-03-19 | $8,557,948.62 | $84,116.76 | $0.18 |
| 2026-03-20 | $8,216,687.26 | $88,437.23 | $0.17 |
| 2026-03-21 | $1,825,204.40 | $5,640.93 | $0.04 |
| 2026-03-22 | $8,620,778.73 | $83,163.55 | $0.18 |
| 2026-03-23 | $8,663,394.27 | $82,632.36 | $0.18 |
| 2026-03-24 | $8,478,940.02 | $88,829.08 | $0.18 |
| 2026-03-25 | $8,637,381.63 | $82,905.93 | $0.18 |
| 2026-03-26 | $8,655,569.94 | $82,705.56 | $0.18 |
| 2026-03-27 | $8,648,161.00 | $82,730.85 | $0.18 |
| 2026-03-28 | $1,714,351.84 | $69,405.13 | $0.04 |
| 2026-03-29 | $1,706,901.98 | $81,710.02 | $0.04 |
| 2026-03-30 | $1,705,334.08 | $76,486.53 | $0.04 |
| 2026-03-31 | $1,695,846.87 | $70,610.98 | $0.04 |
| 2026-04-01 | $1,653,793.16 | $70,424.22 | $0.04 |
| 2026-04-02 | $1,677,479.50 | $77,350.39 | $0.04 |
| 2026-04-03 | $1,657,034.73 | $78,936.22 | $0.04 |
| 2026-04-04 | $1,668,798.99 | $63,335.74 | $0.04 |
| 2026-04-05 | $1,683,857.32 | $68,803.03 | $0.04 |
| 2026-04-06 | $1,693,397.08 | $74,394.10 | $0.04 |
| 2026-04-07 | $1,672,271.44 | $57,464.87 | $0.04 |
| 2026-04-08 | $1,668,405.69 | $64,986.16 | $0.04 |
| 2026-04-09 | $1,606,517.39 | $60,891.90 | $0.03 |
| 2026-04-10 | $1,600,710.23 | $65,923.63 | $0.03 |
| 2026-04-11 | $1,609,808.69 | $50,757.68 | $0.03 |
| 2026-04-12 | $1,626,573.92 | $65,817.52 | $0.03 |
| 2026-04-13 | $1,653,821.05 | $48,671.97 | $0.04 |
| 2026-04-14 | $1,612,750.98 | $76,753.51 | $0.03 |
| 2026-04-15 | $1,566,648.09 | $68,800.32 | $0.03 |
| 2026-04-16 | $1,573,848.20 | $61,592.84 | $0.03 |
| 2026-04-17 | $1,594,099.60 | $71,616.31 | $0.03 |
| 2026-04-18 | $1,595,978.92 | $66,405.63 | $0.03 |
| 2026-04-19 | $1,570,158.91 | $67,708.71 | $0.03 |
| 2026-04-20 | $1,577,061.95 | $69,000.70 | $0.03 |
| 2026-04-21 | $1,557,756.73 | $69,732.16 | $0.03 |
| 2026-04-22 | $1,556,745.94 | $66,610.58 | $0.03 |
| 2026-04-23 | $1,592,342.76 | $64,629.06 | $0.03 |
| 2026-04-24 | $1,569,327.87 | $62,165.67 | $0.03 |
| 2026-04-25 | $1,558,492.66 | $58,993.54 | $0.03 |
| 2026-04-26 | $1,562,262.63 | $53,677.20 | $0.03 |
| 2026-04-27 | $1,565,022.97 | $52,983.67 | $0.03 |
| 2026-04-28 | $1,557,186.35 | $52,197.10 | $0.03 |
| 2026-04-29 | $1,571,619.95 | $59,536.54 | $0.03 |
| 2026-04-30 | $1,589,367.00 | $64,674.87 | $0.03 |
| 2026-05-01 | $1,755,139.71 | $120,916.67 | $0.04 |
| 2026-05-02 | $1,954,725.23 | $95,961.98 | $0.04 |
| 2026-05-03 | $1,985,449.10 | $70,200.35 | $0.04 |
| 2026-05-04 | $2,019,044.42 | $75,854.46 | $0.04 |
| 2026-05-05 | $2,153,197.27 | $92,587.62 | $0.05 |
| 2026-05-06 | $2,314,897.06 | $146,126.72 | $0.05 |
| 2026-05-07 | $2,472,908.43 | $171,798.70 | $0.05 |
| 2026-05-08 | $2,329,208.60 | $98,845.89 | $0.05 |
| 2026-05-09 | $2,295,320.68 | $89,333.81 | $0.05 |
| 2026-05-10 | $2,192,957.98 | $93,271.20 | $0.05 |
| 2026-05-11 | $2,193,379.87 | $381,571.05 | $0.05 |
| 2026-05-12 | $2,154,064.77 | $547,512.29 | $0.05 |
| 2026-05-13 | $2,119,825.50 | $485,935.27 | $0.05 |
| 2026-05-14 | $2,056,394.81 | $411,206.68 | $0.04 |
| 2026-05-15 | $2,005,141.20 | $525,086.62 | $0.04 |
| 2026-05-16 | $1,933,325.07 | $481,907.27 | $0.04 |
| 2026-05-17 | $1,905,301.43 | $415,223.02 | $0.04 |
| 2026-05-18 | $1,904,644.32 | $418,991.45 | $0.04 |
| 2026-05-19 | $1,906,194.08 | $144,119.89 | $0.04 |
| 2026-05-20 | $1,901,714.09 | $57,927.01 | $0.04 |
| 2026-05-21 | $1,919,259.58 | $59,888.90 | $0.04 |
| 2026-05-22 | $1,922,418.63 | $53,510.06 | $0.04 |
| 2026-05-23 | $1,830,600.38 | $60,448.99 | $0.04 |
| 2026-05-24 | $1,797,413.67 | $66,515.05 | $0.04 |
| 2026-05-25 | $1,773,867.82 | $59,560.71 | $0.04 |
| 2026-05-26 | $1,780,641.59 | $87,067.12 | $0.04 |
| 2026-05-27 | $1,755,088.70 | $64,941.71 | $0.04 |
| 2026-05-28 | $1,689,471.05 | $56,515.15 | $0.04 |
| 2026-05-29 | $1,626,595.46 | $60,902.84 | $0.04 |
| 2026-05-30 | $1,587,544.33 | $54,284.23 | $0.04 |
| 2026-05-31 | $1,596,789.83 | $56,766.23 | $0.04 |
| 2026-06-01 | $1,662,093.70 | $55,209.51 | $0.04 |
| 2026-06-02 | $1,685,900.48 | $88,913.72 | $0.04 |
| 2026-06-03 | $1,590,033.88 | $77,665.79 | $0.04 |
| 2026-06-04 | $1,535,518.68 | $68,123.56 | $0.03 |
| 2026-06-05 | $1,418,038.84 | $87,554.48 | $0.03 |
| 2026-06-06 | $1,328,777.83 | $84,984.62 | $0.03 |
| 2026-06-07 | $1,319,614.40 | $84,088.56 | $0.03 |
| 2026-06-08 | $1,311,580.21 | $118,706.01 | $0.03 |
| 2026-06-09 | $1,318,584.92 | $4,021.85 | $0.03 |
| 2026-06-10 | $1,320,902.82 | $61,669.39 | $0.03 |
| 2026-06-11 | $1,236,082.94 | $84,420.81 | $0.03 |
| 2026-06-12 | $1,276,185.89 | $70,058.19 | $0.03 |
| 2026-06-13 | $1,279,486.55 | $60,128.04 | $0.03 |
| 2026-06-14 | $1,290,726.46 | $62,247.29 | $0.03 |
| 2026-06-15 | $1,268,395.90 | $57,377.23 | $0.03 |
| 2026-06-16 | $1,267,865.07 | $70,537.43 | $0.03 |
| 2026-06-17 | $1,240,386.34 | $67,320.10 | $0.03 |
| 2026-06-18 | $1,228,951.92 | $73,730.50 | $0.03 |
| 2026-06-19 | $1,213,735.23 | $55,256.06 | $0.03 |
| 2026-06-20 | $1,209,182.91 | $65,068.90 | $0.03 |
| 2026-06-21 | $1,199,584.53 | $63,820.41 | $0.03 |
| 2026-06-22 | $1,198,999.92 | $62,750.62 | $0.03 |
| 2026-06-23 | $1,199,506.82 | $61,968.28 | $0.03 |
| 2026-06-24 | $1,160,770.25 | $75,694.49 | $0.03 |
| 2026-06-25 | $1,153,368.35 | $58,600.83 | $0.03 |
| 2026-06-26 | $1,132,534.28 | $59,725.98 | $0.03 |
| 2026-06-27 | $1,139,839.73 | $48,644.16 | $0.03 |
| 2026-06-28 | $1,136,371.55 | $43,031.09 | $0.03 |
| 2026-06-29 | $1,144,738.37 | $44,097.39 | $0.03 |
| 2026-06-30 | $1,146,630.24 | $63,815.60 | $0.03 |
| 2026-07-01 | $1,082,637.16 | $53,280.61 | $0.02 |
| 2026-07-02 | $1,087,716.84 | $61,797.01 | $0.02 |
| 2026-07-03 | $1,110,424.96 | $55,545.29 | $0.03 |
| 2026-07-04 | $1,123,372.47 | $57,119.39 | $0.03 |
| 2026-07-05 | $1,143,841.76 | $68,093.56 | $0.03 |
| 2026-07-06 | $1,141,862.20 | $50,080.88 | $0.03 |
| 2026-07-07 | $1,143,772.80 | $71,569.27 | $0.03 |
| 2026-07-08 | $1,119,064.72 | $68,315.56 | $0.03 |
| 2026-07-09 | $1,082,707.63 | $73,938.07 | $0.02 |
| 2026-07-10 | $1,096,786.34 | $68,892.96 | $0.03 |
| 2026-07-11 | $1,107,115.85 | $68,192.13 | $0.03 |
| 2026-07-12 | $1,108,127.43 | $60,651.68 | $0.03 |
| 2026-07-13 | $1,103,301.73 | $59,072.73 | $0.03 |
| 2026-07-14 | $1,092,624.24 | $68,311.35 | $0.02 |
| 2026-07-15 | $1,094,816.20 | $68,664.75 | $0.02 |
| 2026-07-16 | $1,091,046.04 | $61,388.15 | $0.02 |
| 2026-07-17 | $1,079,304.47 | $68,784.60 | $0.02 |
| 2026-07-18 | $1,071,589.99 | $78,489.46 | $0.02 |
| 2026-07-19 | $1,073,254.91 | $63,616.86 | $0.02 |
| 2026-07-20 | $1,068,202.52 | $61,554.02 | $0.02 |
| 2026-07-21 | $1,049,903.11 | $1,867.27 | $0.02 |
| 2026-07-22 | $1,064,195.08 | $72,995.63 | $0.02 |
| 2026-07-23 | $1,087,111.20 | $68,726.48 | $0.02 |
| 2026-07-24 | $1,080,955.49 | $69,051.63 | $0.02 |
| 2026-07-25 | $1,076,535.07 | $58,404.10 | $0.02 |
| 2026-07-26 | $1,087,127.74 | $62,591.44 | $0.02 |
| 2026-07-27 | $1,085,679.44 | $64,861.01 | $0.02 |
| 2026-07-28 | $1,065,381.31 | $65,771.14 | $0.02 |
| 2026-07-29 | $1,045,987.33 | $64,379.21 | $0.02 |
| 2026-07-30 | $1,014,966.90 | $70,647.17 | $0.02 |
| 2026-07-31 | $987,092.35 | $65,244.61 | $0.02 |
| 2026-08-01 | $954,496.39 | $61,441.71 | $0.02 |
| 2026-08-02 | $956,127.52 | $57,778.98 | $0.02 |
| 2026-08-03 | $959,450.43 | $62,713.34 | $0.02 |
| 2026-08-04 | $955,894.90 | $60,308.42 | $0.02 |
| 2026-08-05 | $942,833.20 | $67,808.17 | $0.02 |
| 2026-08-06 | $949,140.60 | $60,314.97 | $0.02 |
| 2026-08-07 | $960,005.57 | $51,687.37 | $0.02 |
| 2026-08-07 | $956,228.61 | $58,243.10 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
