Jefe JEFE #3993
$0.0345 1.53% (1d)
Market Overview
Jefe current market price is $0.0345 with a 24 hour trading volume of $28. The total available supply of Jefe is 10.00M JEFE with a maximum supply of 10.00M JEFE. It has secured Rank 3993 in the cryptocurrency market with a marketcap of $344.90K. The JEFE price is 0.57% up in the last one hour.
The high price of the Jefe is $0.0357 and low price is $0.0341 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jefe Rank
3993
Jefe Price
$0.0345
Market Cap
$344.90K 1.52%
Fully Diluted Valuation
$344.90K
Trading Volume(24h)
$28
Circulating Supply
10.00M JEFE
Total Supply
10.00M JEFE
Max Supply
10.00M JEFE
High(24h)
$0.0357
Low(24h)
$0.0341
All-time High
$0.0396 12.95%
13 Oct 2026
All-time Low
$0.004080 745.23%
12 May 2026
Cryptocurrency Jefe Calculator
Want to convert more cryptocurrencies?
Jefe Historical Data Chart
1h
0.57%
24h
1.53%
7d
8.82%
14d
8.82%
30d
12.3%
60d
17.98%
200d
0%
1y
0%
Jefe Historical Data
Historical data of Jefe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-10 | $0.00 | $1,630.29 | $0.01 |
| 2026-05-11 | $0.00 | $1,630.29 | $0.01 |
| 2026-05-12 | $0.00 | $1,532.31 | $0.01 |
| 2026-05-13 | $0.00 | $1,520.25 | $0.01 |
| 2026-05-14 | $0.00 | $1,189.90 | $0.01 |
| 2026-05-15 | $0.00 | $1,165.54 | $0.01 |
| 2026-05-16 | $0.00 | $1,706.88 | $0.01 |
| 2026-05-17 | $0.00 | $2,062.09 | $0.01 |
| 2026-05-18 | $0.00 | $1,417.03 | $0.01 |
| 2026-05-19 | $0.00 | $2,629.17 | $0.01 |
| 2026-05-20 | $0.00 | $1,194.46 | $0.01 |
| 2026-05-21 | $72,357.01 | $1,989.08 | $0.01 |
| 2026-05-22 | $78,128.21 | $947.67 | $0.01 |
| 2026-05-23 | $76,082.90 | $2,871.69 | $0.01 |
| 2026-05-24 | $87,368.91 | $1,658.55 | $0.01 |
| 2026-05-25 | $87,963.20 | $488.48 | $0.01 |
| 2026-05-26 | $88,957.92 | $326.93 | $0.01 |
| 2026-05-27 | $87,883.11 | $1,199.05 | $0.01 |
| 2026-05-28 | $87,245.52 | $593.10 | $0.01 |
| 2026-05-29 | $85,509.35 | $1,213.60 | $0.01 |
| 2026-05-30 | $86,876.84 | $789.48 | $0.01 |
| 2026-05-31 | $90,083.29 | $138.40 | $0.01 |
| 2026-06-01 | $98,706.95 | $814.50 | $0.01 |
| 2026-06-02 | $100,574.61 | $1,131.45 | $0.01 |
| 2026-06-03 | $96,310.80 | $542.68 | $0.01 |
| 2026-06-04 | $92,621.79 | $2,607.60 | $0.01 |
| 2026-06-05 | $84,969.83 | $1,056.47 | $0.01 |
| 2026-06-06 | $75,502.08 | $78.32 | $0.01 |
| 2026-06-07 | $74,969.85 | $24.05 | $0.01 |
| 2026-06-08 | $76,442.89 | $1.43 | $0.01 |
| 2026-06-09 | $76,614.12 | $580.28 | $0.01 |
| 2026-06-10 | $81,432.05 | $359.44 | $0.01 |
| 2026-06-11 | $76,126.75 | $23.53 | $0.01 |
| 2026-06-12 | $78,377.86 | $62.96 | $0.01 |
| 2026-06-13 | $78,121.47 | $487.95 | $0.01 |
| 2026-06-14 | $79,286.78 | $1,121.97 | $0.01 |
| 2026-06-15 | $81,855.86 | $10.64 | $0.01 |
| 2026-06-16 | $84,863.51 | $1,522.27 | $0.01 |
| 2026-06-17 | $83,334.01 | $421.27 | $0.01 |
| 2026-06-18 | $82,566.52 | $11.44 | $0.01 |
| 2026-06-19 | $83,198.36 | $1,768.40 | $0.01 |
| 2026-06-20 | $78,420.71 | $369.73 | $0.01 |
| 2026-06-21 | $72,013.46 | $1.08 | $0.01 |
| 2026-06-22 | $69,898.03 | $4.20 | $0.01 |
| 2026-06-23 | $67,469.58 | $2.15 | $0.01 |
| 2026-06-24 | $61,023.76 | $1.05 | $0.01 |
| 2026-06-25 | $54,449.92 | $7.91 | $0.01 |
| 2026-06-26 | $52,902.96 | $1.36 | $0.01 |
| 2026-06-27 | $58,115.15 | $2.93 | $0.01 |
| 2026-06-28 | $58,115.15 | $2.93 | $0.01 |
| 2026-06-29 | $63,631.12 | $2,462.03 | $0.01 |
| 2026-06-30 | $64,709.57 | $1,469.38 | $0.01 |
| 2026-07-01 | $60,363.13 | $232.05 | $0.01 |
| 2026-07-02 | $60,766.16 | $557.94 | $0.01 |
| 2026-07-03 | $67,129.47 | $1,931.56 | $0.01 |
| 2026-07-04 | $79,691.48 | $1,458.48 | $0.01 |
| 2026-07-05 | $150,929.00 | $3,758.61 | $0.02 |
| 2026-07-06 | $155,657.47 | $1,848.18 | $0.02 |
| 2026-07-07 | $155,465.23 | $2,700.71 | $0.02 |
| 2026-07-08 | $148,192.54 | $1,287.72 | $0.01 |
| 2026-07-09 | $155,487.30 | $5,336.83 | $0.02 |
| 2026-07-10 | $162,589.44 | $6,011.64 | $0.02 |
| 2026-07-11 | $189,907.39 | $4,621.97 | $0.02 |
| 2026-07-12 | $196,378.76 | $5,924.41 | $0.02 |
| 2026-07-13 | $192,146.62 | $2,123.15 | $0.02 |
| 2026-07-14 | $196,668.35 | $2,808.60 | $0.02 |
| 2026-07-15 | $205,019.85 | $2,920.71 | $0.02 |
| 2026-07-16 | $205,570.05 | $3,232.31 | $0.02 |
| 2026-07-17 | $201,319.90 | $2,313.69 | $0.02 |
| 2026-07-18 | $200,742.43 | $4,942.74 | $0.02 |
| 2026-07-19 | $196,189.78 | $4,145.28 | $0.02 |
| 2026-07-20 | $194,137.51 | $7,493.19 | $0.02 |
| 2026-07-21 | $202,098.49 | $2,685.33 | $0.02 |
| 2026-07-22 | $198,707.46 | $961.43 | $0.02 |
| 2026-07-22 | $199,643.15 | $621.65 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
