Jefe JEFE #4287
$0.0324 1.86% (1d)
Market Overview
Jefe current market price is $0.0324 with a 24 hour trading volume of $1,995. The total available supply of Jefe is 10.00M JEFE with a maximum supply of 10.00M JEFE. It has secured Rank 4287 in the cryptocurrency market with a marketcap of $324.05K. The JEFE price is 0.16% down in the last one hour.
The high price of the Jefe is $0.0327 and low price is $0.0312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jefe Rank
4287
Jefe Price
$0.0324
Market Cap
$324.05K 1.86%
Fully Diluted Valuation
$324.05K
Trading Volume(24h)
$1,995
Circulating Supply
10.00M JEFE
Total Supply
10.00M JEFE
Max Supply
10.00M JEFE
High(24h)
$0.0327
Low(24h)
$0.0312
All-time High
$0.0378 14.38%
11 Sep 2026
All-time Low
$0.004080 694.21%
12 May 2026
Cryptocurrency Jefe Calculator
Want to convert more cryptocurrencies?
Jefe Historical Data Chart
1h
0.16%
24h
1.86%
7d
4.9%
14d
3.19%
30d
17.39%
60d
57.33%
200d
0%
1y
0%
Jefe Historical Data
Historical data of Jefe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-10 | $0.00 | $1,630.29 | $0.01 |
| 2026-05-11 | $0.00 | $1,630.29 | $0.01 |
| 2026-05-12 | $0.00 | $1,532.31 | $0.01 |
| 2026-05-13 | $0.00 | $1,520.25 | $0.01 |
| 2026-05-14 | $0.00 | $1,189.90 | $0.01 |
| 2026-05-15 | $0.00 | $1,165.54 | $0.01 |
| 2026-05-16 | $0.00 | $1,706.88 | $0.01 |
| 2026-05-17 | $0.00 | $2,062.09 | $0.01 |
| 2026-05-18 | $0.00 | $1,417.03 | $0.01 |
| 2026-05-19 | $0.00 | $2,629.17 | $0.01 |
| 2026-05-20 | $0.00 | $1,194.46 | $0.01 |
| 2026-05-21 | $72,357.01 | $1,989.08 | $0.01 |
| 2026-05-22 | $78,128.21 | $947.67 | $0.01 |
| 2026-05-23 | $76,082.90 | $2,871.69 | $0.01 |
| 2026-05-24 | $87,368.91 | $1,658.55 | $0.01 |
| 2026-05-25 | $87,963.20 | $488.48 | $0.01 |
| 2026-05-26 | $88,957.92 | $326.93 | $0.01 |
| 2026-05-27 | $87,883.11 | $1,199.05 | $0.01 |
| 2026-05-28 | $87,245.52 | $593.10 | $0.01 |
| 2026-05-29 | $85,509.35 | $1,213.60 | $0.01 |
| 2026-05-30 | $86,876.84 | $789.48 | $0.01 |
| 2026-05-31 | $90,083.29 | $138.40 | $0.01 |
| 2026-06-01 | $98,706.95 | $814.50 | $0.01 |
| 2026-06-02 | $100,574.61 | $1,131.45 | $0.01 |
| 2026-06-03 | $96,310.80 | $542.68 | $0.01 |
| 2026-06-04 | $92,621.79 | $2,607.60 | $0.01 |
| 2026-06-05 | $84,969.83 | $1,056.47 | $0.01 |
| 2026-06-06 | $75,502.08 | $78.32 | $0.01 |
| 2026-06-07 | $74,969.85 | $24.05 | $0.01 |
| 2026-06-08 | $76,442.89 | $1.43 | $0.01 |
| 2026-06-09 | $76,614.12 | $580.28 | $0.01 |
| 2026-06-10 | $81,432.05 | $359.44 | $0.01 |
| 2026-06-11 | $76,126.75 | $23.53 | $0.01 |
| 2026-06-12 | $78,377.86 | $62.96 | $0.01 |
| 2026-06-13 | $78,121.47 | $487.95 | $0.01 |
| 2026-06-14 | $79,286.78 | $1,121.97 | $0.01 |
| 2026-06-15 | $81,855.86 | $10.64 | $0.01 |
| 2026-06-16 | $84,863.51 | $1,522.27 | $0.01 |
| 2026-06-17 | $83,334.01 | $421.27 | $0.01 |
| 2026-06-18 | $82,566.52 | $11.44 | $0.01 |
| 2026-06-19 | $83,198.36 | $1,768.40 | $0.01 |
| 2026-06-20 | $78,420.71 | $369.73 | $0.01 |
| 2026-06-21 | $72,013.46 | $1.08 | $0.01 |
| 2026-06-22 | $69,898.03 | $4.20 | $0.01 |
| 2026-06-23 | $67,469.58 | $2.15 | $0.01 |
| 2026-06-24 | $61,023.76 | $1.05 | $0.01 |
| 2026-06-25 | $54,449.92 | $7.91 | $0.01 |
| 2026-06-26 | $52,902.96 | $1.36 | $0.01 |
| 2026-06-27 | $58,115.15 | $2.93 | $0.01 |
| 2026-06-28 | $58,115.15 | $2.93 | $0.01 |
| 2026-06-29 | $63,631.12 | $2,462.03 | $0.01 |
| 2026-06-30 | $64,709.57 | $1,469.38 | $0.01 |
| 2026-07-01 | $60,363.13 | $232.05 | $0.01 |
| 2026-07-02 | $60,766.16 | $557.94 | $0.01 |
| 2026-07-03 | $67,129.47 | $1,931.56 | $0.01 |
| 2026-07-04 | $79,691.48 | $1,458.48 | $0.01 |
| 2026-07-05 | $150,929.00 | $3,758.61 | $0.02 |
| 2026-07-06 | $155,657.47 | $1,848.18 | $0.02 |
| 2026-07-07 | $155,465.23 | $2,700.71 | $0.02 |
| 2026-07-08 | $148,192.54 | $1,287.72 | $0.01 |
| 2026-07-09 | $155,487.30 | $5,336.83 | $0.02 |
| 2026-07-10 | $162,589.44 | $6,011.64 | $0.02 |
| 2026-07-11 | $189,907.39 | $4,621.97 | $0.02 |
| 2026-07-12 | $196,378.76 | $5,924.41 | $0.02 |
| 2026-07-13 | $192,146.62 | $2,123.15 | $0.02 |
| 2026-07-14 | $196,668.35 | $2,808.60 | $0.02 |
| 2026-07-15 | $205,019.85 | $2,920.71 | $0.02 |
| 2026-07-16 | $205,570.05 | $3,232.31 | $0.02 |
| 2026-07-17 | $201,319.90 | $2,313.69 | $0.02 |
| 2026-07-18 | $200,742.43 | $4,942.74 | $0.02 |
| 2026-07-19 | $196,189.78 | $4,145.28 | $0.02 |
| 2026-07-20 | $194,137.51 | $7,493.19 | $0.02 |
| 2026-07-21 | $202,098.49 | $2,685.33 | $0.02 |
| 2026-07-22 | $198,707.46 | $961.43 | $0.02 |
| 2026-07-22 | $199,643.15 | $621.65 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
