Jefe JEFE #4792
$0.0181 0.72% (1d)
Market Overview
Jefe current market price is $0.0181 with a 24 hour trading volume of $2,229. The total available supply of Jefe is 10.00M JEFE with a maximum supply of 10.00M JEFE. It has secured Rank 4792 in the cryptocurrency market with a marketcap of $181.29K. The JEFE price is 0.9% up in the last one hour.
The high price of the Jefe is $0.0186 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jefe Rank
4792
Jefe Price
$0.0181
Market Cap
$181.29K 0.72%
Fully Diluted Valuation
$181.29K
Trading Volume(24h)
$2,229
Circulating Supply
10.00M JEFE
Total Supply
10.00M JEFE
Max Supply
10.00M JEFE
High(24h)
$0.0186
Low(24h)
$0.0174
All-time High
$0.0210 13.51%
22 Jul 2026
All-time Low
$0.004080 344.31%
12 May 2026
Cryptocurrency Jefe Calculator
Want to convert more cryptocurrencies?
Jefe Historical Data Chart
1h
0.9%
24h
0.72%
7d
8.52%
14d
11.19%
30d
172.54%
60d
96.83%
200d
0%
1y
0%
Jefe Historical Data
Historical data of Jefe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-10 | $0.00 | $1,630.29 | $0.01 |
| 2026-05-11 | $0.00 | $1,630.29 | $0.01 |
| 2026-05-12 | $0.00 | $1,532.31 | $0.01 |
| 2026-05-13 | $0.00 | $1,520.25 | $0.01 |
| 2026-05-14 | $0.00 | $1,189.90 | $0.01 |
| 2026-05-15 | $0.00 | $1,165.54 | $0.01 |
| 2026-05-16 | $0.00 | $1,706.88 | $0.01 |
| 2026-05-17 | $0.00 | $2,062.09 | $0.01 |
| 2026-05-18 | $0.00 | $1,417.03 | $0.01 |
| 2026-05-19 | $0.00 | $2,629.17 | $0.01 |
| 2026-05-20 | $0.00 | $1,194.46 | $0.01 |
| 2026-05-21 | $72,357.01 | $1,989.08 | $0.01 |
| 2026-05-22 | $78,128.21 | $947.67 | $0.01 |
| 2026-05-23 | $76,082.90 | $2,871.69 | $0.01 |
| 2026-05-24 | $87,368.91 | $1,658.55 | $0.01 |
| 2026-05-25 | $87,963.20 | $488.48 | $0.01 |
| 2026-05-26 | $88,957.92 | $326.93 | $0.01 |
| 2026-05-27 | $87,883.11 | $1,199.05 | $0.01 |
| 2026-05-28 | $87,245.52 | $593.10 | $0.01 |
| 2026-05-29 | $85,509.35 | $1,213.60 | $0.01 |
| 2026-05-30 | $86,876.84 | $789.48 | $0.01 |
| 2026-05-31 | $90,083.29 | $138.40 | $0.01 |
| 2026-06-01 | $98,706.95 | $814.50 | $0.01 |
| 2026-06-02 | $100,574.61 | $1,131.45 | $0.01 |
| 2026-06-03 | $96,310.80 | $542.68 | $0.01 |
| 2026-06-04 | $92,621.79 | $2,607.60 | $0.01 |
| 2026-06-05 | $84,969.83 | $1,056.47 | $0.01 |
| 2026-06-06 | $75,502.08 | $78.32 | $0.01 |
| 2026-06-07 | $74,969.85 | $24.05 | $0.01 |
| 2026-06-08 | $76,442.89 | $1.43 | $0.01 |
| 2026-06-09 | $76,614.12 | $580.28 | $0.01 |
| 2026-06-10 | $81,432.05 | $359.44 | $0.01 |
| 2026-06-11 | $76,126.75 | $23.53 | $0.01 |
| 2026-06-12 | $78,377.86 | $62.96 | $0.01 |
| 2026-06-13 | $78,121.47 | $487.95 | $0.01 |
| 2026-06-14 | $79,286.78 | $1,121.97 | $0.01 |
| 2026-06-15 | $81,855.86 | $10.64 | $0.01 |
| 2026-06-16 | $84,863.51 | $1,522.27 | $0.01 |
| 2026-06-17 | $83,334.01 | $421.27 | $0.01 |
| 2026-06-18 | $82,566.52 | $11.44 | $0.01 |
| 2026-06-19 | $83,198.36 | $1,768.40 | $0.01 |
| 2026-06-20 | $78,420.71 | $369.73 | $0.01 |
| 2026-06-21 | $72,013.46 | $1.08 | $0.01 |
| 2026-06-22 | $69,898.03 | $4.20 | $0.01 |
| 2026-06-23 | $67,469.58 | $2.15 | $0.01 |
| 2026-06-24 | $61,023.76 | $1.05 | $0.01 |
| 2026-06-25 | $54,449.92 | $7.91 | $0.01 |
| 2026-06-26 | $52,902.96 | $1.36 | $0.01 |
| 2026-06-27 | $58,115.15 | $2.93 | $0.01 |
| 2026-06-28 | $58,115.15 | $2.93 | $0.01 |
| 2026-06-29 | $63,631.12 | $2,462.03 | $0.01 |
| 2026-06-30 | $64,709.57 | $1,469.38 | $0.01 |
| 2026-07-01 | $60,363.13 | $232.05 | $0.01 |
| 2026-07-02 | $60,766.16 | $557.94 | $0.01 |
| 2026-07-03 | $67,129.47 | $1,931.56 | $0.01 |
| 2026-07-04 | $79,691.48 | $1,458.48 | $0.01 |
| 2026-07-05 | $150,929.00 | $3,758.61 | $0.02 |
| 2026-07-06 | $155,657.47 | $1,848.18 | $0.02 |
| 2026-07-07 | $155,465.23 | $2,700.71 | $0.02 |
| 2026-07-08 | $148,192.54 | $1,287.72 | $0.01 |
| 2026-07-09 | $155,487.30 | $5,336.83 | $0.02 |
| 2026-07-10 | $162,589.44 | $6,011.64 | $0.02 |
| 2026-07-11 | $189,907.39 | $4,621.97 | $0.02 |
| 2026-07-12 | $196,378.76 | $5,924.41 | $0.02 |
| 2026-07-13 | $192,146.62 | $2,123.15 | $0.02 |
| 2026-07-14 | $196,668.35 | $2,808.60 | $0.02 |
| 2026-07-15 | $205,019.85 | $2,920.71 | $0.02 |
| 2026-07-16 | $205,570.05 | $3,232.31 | $0.02 |
| 2026-07-17 | $201,319.90 | $2,313.69 | $0.02 |
| 2026-07-18 | $200,742.43 | $4,942.74 | $0.02 |
| 2026-07-19 | $196,189.78 | $4,145.28 | $0.02 |
| 2026-07-20 | $194,137.51 | $7,493.19 | $0.02 |
| 2026-07-21 | $202,098.49 | $2,685.33 | $0.02 |
| 2026-07-22 | $198,707.46 | $961.43 | $0.02 |
| 2026-07-22 | $199,643.15 | $621.65 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
