JACK JACK #3816
$0.004797 0% (1d)
Market Overview
JACK current market price is $0.004797 with a 24 hour trading volume of $43. The total available supply of JACK is 99.98M JACK with a maximum supply of 100.00M JACK. It has secured Rank 3816 in the cryptocurrency market with a marketcap of $410.36K. The JACK price is 0.05% up in the last one hour.
The high price of the JACK is $0.004876 and low price is $0.004759 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JACK Rank
3816
JACK Price
$0.004797
Market Cap
$410.36K 0%
Fully Diluted Valuation
$479.60K
Trading Volume(24h)
$43
Circulating Supply
85.55M JACK
Total Supply
99.98M JACK
Max Supply
100.00M JACK
High(24h)
$0.004876
Low(24h)
$0.004759
All-time High
$0.107 95.5%
04 Apr 2025
All-time Low
$0.003964 21.02%
19 Jun 2026
Cryptocurrency JACK Calculator
Want to convert more cryptocurrencies?
JACK Historical Data Chart
1h
0.05%
24h
0%
7d
0%
14d
14.87%
30d
21.69%
60d
0%
200d
31.72%
1y
62.96%
JACK Historical Data
Historical data of JACK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $539.08 | $0.01 |
| 2025-10-18 | $0.00 | $235.69 | $0.01 |
| 2025-10-19 | $0.00 | $33.03 | $0.01 |
| 2025-10-20 | $0.00 | $800.61 | $0.01 |
| 2025-10-21 | $0.00 | $167.14 | $0.01 |
| 2025-10-22 | $0.00 | $641.89 | $0.01 |
| 2025-10-23 | $0.00 | $54.30 | $0.01 |
| 2025-10-24 | $0.00 | $157.15 | $0.01 |
| 2025-10-25 | $0.00 | $155.21 | $0.01 |
| 2025-10-26 | $0.00 | $2,083.76 | $0.01 |
| 2025-10-27 | $0.00 | $175.26 | $0.01 |
| 2025-10-28 | $0.00 | $11,099.03 | $0.01 |
| 2025-10-29 | $0.00 | $42.11 | $0.01 |
| 2025-10-30 | $0.00 | $21.03 | $0.01 |
| 2025-10-31 | $0.00 | $263.95 | $0.01 |
| 2025-11-01 | $1,086,358.57 | $37.70 | $0.01 |
| 2025-11-02 | $1,113,693.72 | $37.72 | $0.01 |
| 2025-11-03 | $1,146,611.96 | $881.70 | $0.01 |
| 2025-11-04 | $1,052,033.80 | $2,788.08 | $0.01 |
| 2025-11-05 | $1,067,174.36 | $1,596.24 | $0.01 |
| 2025-11-06 | $1,108,321.93 | $237.58 | $0.01 |
| 2025-11-07 | $1,067,803.98 | $1,640.79 | $0.01 |
| 2025-11-08 | $1,169,625.12 | $147.01 | $0.01 |
| 2025-11-09 | $1,156,564.33 | $260.15 | $0.01 |
| 2025-11-10 | $1,160,537.76 | $463.06 | $0.01 |
| 2025-11-11 | $1,202,676.60 | $381.77 | $0.01 |
| 2025-11-12 | $1,125,048.71 | $219.18 | $0.01 |
| 2025-11-13 | $1,112,232.12 | $46.93 | $0.01 |
| 2025-11-14 | $1,056,757.41 | $719.74 | $0.01 |
| 2025-11-15 | $932,289.54 | $5,413.59 | $0.01 |
| 2025-11-16 | $942,810.46 | $139.40 | $0.01 |
| 2025-11-17 | $927,839.80 | $2,056.02 | $0.01 |
| 2025-11-18 | $874,452.41 | $31.09 | $0.01 |
| 2025-11-19 | $894,708.74 | $514.69 | $0.01 |
| 2025-11-20 | $875,031.94 | $475.35 | $0.01 |
| 2025-11-21 | $844,058.46 | $339.79 | $0.01 |
| 2025-11-22 | $814,267.43 | $17.60 | $0.01 |
| 2025-11-23 | $808,812.93 | $61.38 | $0.01 |
| 2025-11-24 | $815,953.30 | $99.22 | $0.01 |
| 2025-11-25 | $853,673.78 | $78.09 | $0.01 |
| 2025-11-26 | $820,603.68 | $1,199.00 | $0.01 |
| 2025-11-27 | $875,703.10 | $164.04 | $0.01 |
| 2025-11-28 | $876,791.13 | $72.91 | $0.01 |
| 2025-11-29 | $869,903.99 | $108.73 | $0.01 |
| 2025-11-30 | $842,653.45 | $196.67 | $0.01 |
| 2025-12-01 | $806,580.36 | $1,009.16 | $0.01 |
| 2025-12-02 | $753,628.75 | $211.40 | $0.01 |
| 2025-12-03 | $795,331.02 | $167.52 | $0.01 |
| 2025-12-04 | $869,341.47 | $202.76 | $0.01 |
| 2025-12-05 | $833,392.58 | $131.32 | $0.01 |
| 2025-12-06 | $763,042.07 | $134.47 | $0.01 |
| 2025-12-07 | $779,571.18 | $66.40 | $0.01 |
| 2025-12-08 | $776,458.96 | $18.74 | $0.01 |
| 2025-12-09 | $772,267.64 | $540.37 | $0.01 |
| 2025-12-10 | $882,502.60 | $1,573.37 | $0.01 |
| 2025-12-11 | $852,455.73 | $25.09 | $0.01 |
| 2025-12-12 | $806,702.13 | $63.97 | $0.01 |
| 2025-12-13 | $785,305.92 | $22.55 | $0.01 |
| 2025-12-14 | $803,615.96 | $180.17 | $0.01 |
| 2025-12-15 | $763,909.52 | $80.29 | $0.01 |
| 2025-12-16 | $722,133.40 | $234.76 | $0.01 |
| 2025-12-17 | $726,327.20 | $10.29 | $0.01 |
| 2025-12-18 | $701,646.44 | $327.01 | $0.01 |
| 2025-12-19 | $677,716.98 | $118.26 | $0.01 |
| 2025-12-20 | $725,833.38 | $300.82 | $0.01 |
| 2025-12-21 | $721,068.54 | $78.07 | $0.01 |
| 2025-12-22 | $722,320.06 | $262.48 | $0.01 |
| 2025-12-23 | $737,315.72 | $113.05 | $0.01 |
| 2025-12-24 | $722,890.49 | $29.06 | $0.01 |
| 2025-12-25 | $719,245.20 | $43.76 | $0.01 |
| 2025-12-26 | $717,534.20 | $106.55 | $0.01 |
| 2025-12-27 | $732,310.93 | $95.59 | $0.01 |
| 2025-12-28 | $747,436.50 | $314.76 | $0.01 |
| 2025-12-29 | $740,554.25 | $7.78 | $0.01 |
| 2025-12-30 | $724,107.29 | $22.31 | $0.01 |
| 2025-12-31 | $717,047.68 | $539.64 | $0.01 |
| 2026-01-01 | $692,692.08 | $39.00 | $0.01 |
| 2026-01-02 | $619,773.35 | $98.89 | $0.01 |
| 2026-01-03 | $632,100.54 | $216.42 | $0.01 |
| 2026-01-04 | $627,256.15 | $311.56 | $0.01 |
| 2026-01-05 | $637,419.23 | $128.18 | $0.01 |
| 2026-01-06 | $637,112.05 | $235.28 | $0.01 |
| 2026-01-07 | $638,993.72 | $193.69 | $0.01 |
| 2026-01-08 | $614,167.71 | $24.88 | $0.01 |
| 2026-01-09 | $616,608.48 | $410.39 | $0.01 |
| 2026-01-10 | $608,752.28 | $8.42 | $0.01 |
| 2026-01-11 | $601,541.00 | $145.70 | $0.01 |
| 2026-01-12 | $597,341.88 | $63.42 | $0.01 |
| 2026-01-13 | $580,809.79 | $256.06 | $0.01 |
| 2026-01-14 | $639,613.77 | $156.26 | $0.01 |
| 2026-01-15 | $631,921.85 | $8.83 | $0.01 |
| 2026-01-16 | $738,081.02 | $169.93 | $0.01 |
| 2026-01-17 | $734,457.30 | $263.14 | $0.01 |
| 2026-01-18 | $742,685.61 | $13.17 | $0.01 |
| 2026-01-19 | $790,472.30 | $3,046.57 | $0.01 |
| 2026-01-20 | $787,010.32 | $32.88 | $0.01 |
| 2026-01-21 | $733,736.61 | $1,163.12 | $0.01 |
| 2026-01-22 | $2,891,421.86 | $1,897.96 | $0.03 |
| 2026-01-23 | $836,200.84 | $260.97 | $0.01 |
| 2026-01-24 | $847,465.99 | $519.26 | $0.01 |
| 2026-01-25 | $840,557.26 | $38.03 | $0.01 |
| 2026-01-26 | $799,604.10 | $13.63 | $0.01 |
| 2026-01-27 | $811,661.22 | $118.95 | $0.01 |
| 2026-01-28 | $840,722.37 | $14.53 | $0.01 |
| 2026-01-29 | $835,980.83 | $7.86 | $0.01 |
| 2026-01-30 | $757,205.52 | $184.86 | $0.01 |
| 2026-01-31 | $745,658.18 | $52.00 | $0.01 |
| 2026-02-01 | $694,804.00 | $26.86 | $0.01 |
| 2026-02-02 | $680,323.20 | $32.86 | $0.01 |
| 2026-02-03 | $693,308.04 | $2.14 | $0.01 |
| 2026-02-04 | $678,785.67 | $2.10 | $0.01 |
| 2026-02-05 | $659,395.59 | $165.59 | $0.01 |
| 2026-02-06 | $561,742.35 | $47.62 | $0.01 |
| 2026-02-07 | $627,149.41 | $176.69 | $0.01 |
| 2026-02-08 | $627,769.02 | $57.93 | $0.01 |
| 2026-02-09 | $617,842.89 | $38.21 | $0.01 |
| 2026-02-10 | $682,095.26 | $1,609.03 | $0.01 |
| 2026-02-11 | $658,398.64 | $153.00 | $0.01 |
| 2026-02-12 | $646,257.21 | $2,205.04 | $0.01 |
| 2026-02-13 | $655,189.87 | $242.10 | $0.01 |
| 2026-02-14 | $664,746.79 | $324.43 | $0.01 |
| 2026-02-15 | $699,021.05 | $214.63 | $0.01 |
| 2026-02-16 | $673,830.49 | $2.08 | $0.01 |
| 2026-02-17 | $671,728.88 | $290.61 | $0.01 |
| 2026-02-18 | $660,275.00 | $74.59 | $0.01 |
| 2026-02-19 | $638,264.77 | $51.44 | $0.01 |
| 2026-02-20 | $638,851.32 | $45.61 | $0.01 |
| 2026-02-21 | $656,947.94 | $37.29 | $0.01 |
| 2026-02-22 | $651,717.89 | $10.49 | $0.01 |
| 2026-02-23 | $626,220.08 | $472.49 | $0.01 |
| 2026-02-24 | $645,558.36 | $36,827.04 | $0.01 |
| 2026-02-25 | $607,538.62 | $683.65 | $0.01 |
| 2026-02-26 | $711,738.07 | $403.23 | $0.01 |
| 2026-02-27 | $694,457.65 | $261.25 | $0.01 |
| 2026-02-28 | $665,702.81 | $26.59 | $0.01 |
| 2026-03-01 | $732,696.25 | $1,339.87 | $0.01 |
| 2026-03-02 | $718,110.38 | $70.39 | $0.01 |
| 2026-03-03 | $696,662.81 | $704.81 | $0.01 |
| 2026-03-04 | $691,140.11 | $145.77 | $0.01 |
| 2026-03-05 | $701,617.99 | $386.82 | $0.01 |
| 2026-03-06 | $691,934.95 | $76.02 | $0.01 |
| 2026-03-07 | $673,616.78 | $120.88 | $0.01 |
| 2026-03-08 | $616,560.13 | $1,004.18 | $0.01 |
| 2026-03-09 | $652,429.12 | $1,013.18 | $0.01 |
| 2026-03-10 | $687,851.89 | $276.43 | $0.01 |
| 2026-03-11 | $714,277.89 | $132.64 | $0.01 |
| 2026-03-12 | $716,327.76 | $257.67 | $0.01 |
| 2026-03-13 | $702,154.31 | $163.74 | $0.01 |
| 2026-03-14 | $651,763.14 | $61.31 | $0.01 |
| 2026-03-15 | $651,490.15 | $14.73 | $0.01 |
| 2026-03-16 | $651,068.96 | $453.97 | $0.01 |
| 2026-03-17 | $677,270.37 | $182.28 | $0.01 |
| 2026-03-18 | $661,049.59 | $2.63 | $0.01 |
| 2026-03-19 | $626,941.92 | $88.89 | $0.01 |
| 2026-03-20 | $609,209.71 | $54.68 | $0.01 |
| 2026-03-21 | $614,622.81 | $21.18 | $0.01 |
| 2026-03-22 | $590,494.56 | $15.49 | $0.01 |
| 2026-03-23 | $579,783.13 | $6.89 | $0.01 |
| 2026-03-24 | $609,783.35 | $121.77 | $0.01 |
| 2026-03-25 | $611,668.32 | $72.25 | $0.01 |
| 2026-03-26 | $610,229.81 | $380.09 | $0.01 |
| 2026-03-27 | $579,252.39 | $496.02 | $0.01 |
| 2026-03-28 | $559,660.23 | $2.44 | $0.01 |
| 2026-03-29 | $558,293.37 | $7.42 | $0.01 |
| 2026-03-30 | $543,798.45 | $458.47 | $0.01 |
| 2026-03-31 | $548,990.62 | $608.20 | $0.01 |
| 2026-04-01 | $550,937.34 | $114.42 | $0.01 |
| 2026-04-02 | $563,977.49 | $13.34 | $0.01 |
| 2026-04-03 | $535,296.35 | $148.92 | $0.01 |
| 2026-04-04 | $546,031.68 | $117.66 | $0.01 |
| 2026-04-05 | $550,001.72 | $28.93 | $0.01 |
| 2026-04-06 | $556,791.81 | $56.15 | $0.01 |
| 2026-04-07 | $540,937.07 | $18.84 | $0.01 |
| 2026-04-08 | $578,562.63 | $32.94 | $0.01 |
| 2026-04-09 | $562,516.84 | $244.60 | $0.01 |
| 2026-04-10 | $577,090.07 | $86.54 | $0.01 |
| 2026-04-11 | $586,858.05 | $522.40 | $0.01 |
| 2026-04-12 | $564,399.85 | $16.02 | $0.01 |
| 2026-04-13 | $564,076.74 | $15.20 | $0.01 |
| 2026-04-14 | $586,111.21 | $684.24 | $0.01 |
| 2026-04-15 | $560,210.50 | $9.31 | $0.01 |
| 2026-04-16 | $568,847.30 | $28.32 | $0.01 |
| 2026-04-17 | $568,806.09 | $359.79 | $0.01 |
| 2026-04-18 | $572,658.04 | $24.03 | $0.01 |
| 2026-04-19 | $542,939.85 | $1.41 | $0.01 |
| 2026-04-20 | $525,115.76 | $21.54 | $0.01 |
| 2026-04-21 | $537,401.33 | $108.90 | $0.01 |
| 2026-04-22 | $541,474.11 | $13.38 | $0.01 |
| 2026-04-24 | $539,935.16 | $13.35 | $0.01 |
| 2026-04-25 | $537,615.82 | $165.64 | $0.01 |
| 2026-04-26 | $558,025.76 | $758.55 | $0.01 |
| 2026-04-27 | $564,648.34 | $751.71 | $0.01 |
| 2026-04-28 | $562,274.25 | $30.75 | $0.01 |
| 2026-04-29 | $567,833.29 | $55.47 | $0.01 |
| 2026-04-30 | $553,248.79 | $144.07 | $0.01 |
| 2026-05-01 | $555,417.15 | $23.63 | $0.01 |
| 2026-05-02 | $562,599.10 | $242.81 | $0.01 |
| 2026-05-03 | $560,761.60 | $473.23 | $0.01 |
| 2026-05-04 | $569,206.54 | $462.30 | $0.01 |
| 2026-05-05 | $586,608.01 | $199.20 | $0.01 |
| 2026-05-06 | $624,298.39 | $824.93 | $0.01 |
| 2026-05-07 | $651,194.68 | $114.72 | $0.01 |
| 2026-05-08 | $642,746.91 | $31.78 | $0.01 |
| 2026-05-09 | $685,299.95 | $262.83 | $0.01 |
| 2026-05-10 | $687,577.09 | $10.63 | $0.01 |
| 2026-05-11 | $717,536.70 | $402.19 | $0.01 |
| 2026-05-12 | $723,882.88 | $101.94 | $0.01 |
| 2026-05-13 | $700,639.71 | $34.74 | $0.01 |
| 2026-05-14 | $692,575.28 | $67.47 | $0.01 |
| 2026-05-15 | $693,169.70 | $18.68 | $0.01 |
| 2026-05-16 | $654,511.40 | $189.41 | $0.01 |
| 2026-05-17 | $637,326.03 | $287.18 | $0.01 |
| 2026-05-18 | $627,784.75 | $18.40 | $0.01 |
| 2026-05-19 | $618,801.62 | $381.20 | $0.01 |
| 2026-05-20 | $614,236.45 | $18.51 | $0.01 |
| 2026-05-21 | $610,759.55 | $93.90 | $0.01 |
| 2026-05-22 | $623,057.57 | $16.49 | $0.01 |
| 2026-05-23 | $602,257.76 | $21.82 | $0.01 |
| 2026-05-24 | $609,365.36 | $49.83 | $0.01 |
| 2026-05-25 | $624,585.49 | $188.02 | $0.01 |
| 2026-05-26 | $627,167.85 | $185.24 | $0.01 |
| 2026-05-28 | $598,617.81 | $3.27 | $0.01 |
| 2026-05-29 | $602,482.64 | $107.54 | $0.01 |
| 2026-05-30 | $648,604.49 | $1,143.12 | $0.01 |
| 2026-05-31 | $658,705.87 | $10.20 | $0.01 |
| 2026-06-01 | $658,221.15 | $32.26 | $0.01 |
| 2026-06-02 | $648,873.56 | $125.32 | $0.01 |
| 2026-06-03 | $593,599.73 | $104.29 | $0.01 |
| 2026-06-04 | $581,514.36 | $28.75 | $0.01 |
| 2026-06-05 | $543,450.69 | $444.33 | $0.01 |
| 2026-06-06 | $489,684.03 | $572.09 | $0.01 |
| 2026-06-07 | $499,479.74 | $9.76 | $0.01 |
| 2026-06-08 | $506,806.06 | $62.64 | $0.01 |
| 2026-06-09 | $500,276.38 | $74.20 | $0.01 |
| 2026-06-10 | $497,076.71 | $123.33 | $0.01 |
| 2026-06-11 | $480,517.03 | $51.26 | $0.01 |
| 2026-06-12 | $498,434.18 | $12.32 | $0.01 |
| 2026-06-14 | $477,571.40 | $11.81 | $0.01 |
| 2026-06-15 | $501,038.02 | $12.39 | $0.01 |
| 2026-06-16 | $510,159.52 | $12.61 | $0.01 |
| 2026-06-17 | $511,623.25 | $12.65 | $0.01 |
| 2026-06-19 | $352,695.95 | $78.50 | $0.00 |
| 2026-06-20 | $341,061.96 | $8.43 | $0.00 |
| 2026-06-21 | $360,414.67 | $8.91 | $0.00 |
| 2026-06-22 | $356,026.92 | $68.46 | $0.00 |
| 2026-06-23 | $365,365.30 | $11.14 | $0.00 |
| 2026-06-24 | $376,617.05 | $16.31 | $0.00 |
| 2026-06-25 | $379,031.20 | $60.55 | $0.00 |
| 2026-06-26 | $457,075.11 | $45.20 | $0.01 |
| 2026-06-30 | $487,050.15 | $185.00 | $0.01 |
| 2026-07-01 | $478,163.68 | $47.57 | $0.01 |
| 2026-07-02 | $487,880.93 | $12.88 | $0.01 |
| 2026-07-03 | $496,256.16 | $36.81 | $0.01 |
| 2026-07-04 | $498,170.60 | $12.32 | $0.01 |
| 2026-07-05 | $490,094.23 | $44.58 | $0.01 |
| 2026-07-06 | $502,429.61 | $27.52 | $0.01 |
| 2026-07-07 | $497,848.44 | $70.93 | $0.01 |
| 2026-07-08 | $456,022.86 | $33.82 | $0.01 |
| 2026-07-09 | $479,380.60 | $11.85 | $0.01 |
| 2026-07-10 | $477,638.33 | $35.45 | $0.01 |
| 2026-07-11 | $477,281.45 | $11.80 | $0.01 |
| 2026-07-12 | $463,546.80 | $29.31 | $0.01 |
| 2026-07-13 | $452,921.04 | $11.20 | $0.01 |
| 2026-07-15 | $469,580.24 | $13.27 | $0.01 |
| 2026-07-16 | $466,804.07 | $2.31 | $0.01 |
| 2026-07-17 | $455,440.53 | $15.44 | $0.01 |
| 2026-07-19 | $451,105.76 | $66.92 | $0.01 |
| 2026-07-20 | $452,714.31 | $67.15 | $0.01 |
| 2026-07-21 | $459,801.67 | $11.37 | $0.01 |
| 2026-07-24 | $443,977.55 | $97.67 | $0.01 |
| 2026-07-25 | $440,248.27 | $183.39 | $0.01 |
| 2026-07-27 | $467,813.78 | $69.39 | $0.01 |
| 2026-07-28 | $408,889.06 | $1,279.84 | $0.00 |
| 2026-07-29 | $372,775.45 | $213.46 | $0.00 |
| 2026-07-30 | $364,174.97 | $18.45 | $0.00 |
| 2026-07-31 | $368,609.47 | $17.42 | $0.00 |
| 2026-08-03 | $363,466.02 | $44.93 | $0.00 |
| 2026-08-05 | $376,233.79 | $18.60 | $0.00 |
| 2026-08-06 | $362,394.06 | $8.96 | $0.00 |
| 2026-08-07 | $361,961.37 | $24.43 | $0.00 |
| 2026-08-08 | $365,948.27 | $18.09 | $0.00 |
| 2026-08-09 | $366,350.31 | $18.11 | $0.00 |
| 2026-08-10 | $359,509.40 | $17.77 | $0.00 |
| 2026-08-11 | $359,265.33 | $8.88 | $0.00 |
| 2026-08-12 | $382,439.44 | $17.39 | $0.00 |
| 2026-08-14 | $388,928.43 | $17.68 | $0.00 |
| 2026-08-15 | $392,048.16 | $17.82 | $0.00 |
| 2026-08-17 | $382,356.09 | $26.07 | $0.00 |
| 2026-08-19 | $408,882.82 | $18.58 | $0.00 |
| 2026-08-20 | $407,102.82 | $30.96 | $0.00 |
| 2026-08-21 | $438,200.91 | $9.96 | $0.00 |
| 2026-08-22 | $452,513.99 | $20.57 | $0.01 |
| 2026-08-23 | $447,815.99 | $33.59 | $0.00 |
| 2026-08-24 | $455,324.50 | $13.45 | $0.01 |
| 2026-08-25 | $454,972.82 | $5.10 | $0.01 |
| 2026-08-26 | $437,509.00 | $34.75 | $0.00 |
| 2026-08-27 | $441,152.67 | $10.03 | $0.00 |
| 2026-09-01 | $430,163.96 | $48.89 | $0.00 |
| 2026-09-04 | $442,785.79 | $30.20 | $0.00 |
| 2026-09-05 | $443,661.41 | $1.23 | $0.00 |
| 2026-09-06 | $452,269.52 | $4.01 | $0.01 |
| 2026-09-07 | $427,100.78 | $714.13 | $0.00 |
| 2026-09-08 | $432,842.49 | $39.36 | $0.00 |
| 2026-09-10 | $409,966.30 | $169.57 | $0.00 |
| 2026-09-11 | $388,260.48 | $161.74 | $0.00 |
| 2026-09-12 | $386,262.23 | $43.90 | $0.00 |
| 2026-09-13 | $387,218.74 | $44.01 | $0.00 |
| 2026-09-14 | $373,334.60 | $104.58 | $0.00 |
| 2026-09-15 | $388,981.90 | $8.84 | $0.00 |
| 2026-09-16 | $373,528.60 | $3.00 | $0.00 |
| 2026-09-17 | $382,205.99 | $17.38 | $0.00 |
| 2026-09-18 | $392,274.59 | $43.73 | $0.00 |
| 2026-09-19 | $420,152.09 | $9.55 | $0.00 |
| 2026-09-20 | $485,996.09 | $3.18 | $0.01 |
| 2026-09-21 | $587,617.49 | $256.35 | $0.01 |
| 2026-09-22 | $584,080.86 | $47.24 | $0.01 |
| 2026-09-23 | $587,030.24 | $33.40 | $0.01 |
| 2026-09-24 | $520,002.85 | $215.03 | $0.01 |
| 2026-09-25 | $530,949.27 | $434.53 | $0.01 |
| 2026-09-26 | $552,256.22 | $12.55 | $0.01 |
| 2026-09-27 | $558,012.82 | $74.42 | $0.01 |
| 2026-09-28 | $559,683.90 | $29.66 | $0.01 |
| 2026-09-29 | $542,510.76 | $12.33 | $0.01 |
| 2026-09-30 | $570,787.89 | $7.26 | $0.01 |
| 2026-10-01 | $564,950.07 | $10.43 | $0.01 |
| 2026-10-02 | $512,131.09 | $1.75 | $0.01 |
| 2026-10-03 | $521,411.04 | $1.79 | $0.01 |
| 2026-10-04 | $536,297.35 | $39.37 | $0.01 |
| 2026-10-05 | $534,364.83 | $1.09 | $0.01 |
| 2026-10-06 | $533,686.81 | $71.62 | $0.01 |
| 2026-10-10 | $501,787.96 | $60.32 | $0.01 |
| 2026-10-11 | $489,306.92 | $207.55 | $0.01 |
| 2026-10-12 | $514,889.45 | $12.38 | $0.01 |
| 2026-10-13 | $475,511.80 | $93.00 | $0.01 |
| 2026-10-14 | $479,593.20 | $136.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
