iShares Silver Trust • Robinhood Token SLV #2839
$47.53 1.03% (1d)
Market Overview
iShares Silver Trust • Robinhood Token current market price is $47.53 with a 24 hour trading volume of $263.70K. The total available supply of iShares Silver Trust • Robinhood Token is 24,794 SLV. It has secured Rank 2839 in the cryptocurrency market with a marketcap of $1,178.46K. The SLV price is 0.44% up in the last one hour.
The high price of the iShares Silver Trust • Robinhood Token is $48.14 and low price is $46.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares Silver Trust • Robinhood Token Rank
2839
iShares Silver Trust • Robinhood Token Price
$47.53
Market Cap
$1,178.46K 4.11%
Fully Diluted Valuation
$1,178.46K
Trading Volume(24h)
$263.70K
Circulating Supply
24,794 SLV
Total Supply
24,794 SLV
Max Supply
(Not Available)
High(24h)
$48.14
Low(24h)
$46.21
All-time High
$64.61 26.44%
13 Aug 2026
All-time Low
$43.95 8.15%
03 Nov 2026
Cryptocurrency iShares Silver Trust • Robinhood Token Calculator
Want to convert more cryptocurrencies?
iShares Silver Trust • Robinhood Token Historical Data Chart
1h
0.44%
24h
1.03%
7d
5.64%
14d
2.31%
30d
13.8%
60d
18.39%
200d
0%
1y
0%
iShares Silver Trust • Robinhood Token Historical Data
Historical data of iShares Silver Trust • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $410,443.55 | $3,894.26 | $54.42 |
| 2026-07-11 | $407,955.45 | $4,265.21 | $54.09 |
| 2026-07-12 | $408,748.32 | $6,216.15 | $54.20 |
| 2026-07-13 | $406,685.06 | $8,431.76 | $53.92 |
| 2026-07-14 | $392,798.52 | $208,196.60 | $52.08 |
| 2026-07-15 | $448,893.80 | $12,599.65 | $53.06 |
| 2026-07-16 | $441,683.83 | $33,382.40 | $52.21 |
| 2026-07-17 | $425,144.53 | $51,026.28 | $50.25 |
| 2026-07-18 | $428,342.24 | $12,695.78 | $50.63 |
| 2026-07-19 | $427,323.96 | $6,419.37 | $50.51 |
| 2026-07-20 | $426,960.35 | $5,891.21 | $50.47 |
| 2026-07-21 | $425,482.85 | $13,864.78 | $50.29 |
| 2026-07-22 | $470,721.71 | $20,366.40 | $53.13 |
| 2026-07-23 | $431,222.06 | $103,388.70 | $53.89 |
| 2026-07-24 | $468,544.19 | $51,415.45 | $52.35 |
| 2026-07-25 | $603,963.96 | $973,622.57 | $53.31 |
| 2026-07-26 | $597,449.46 | $119,578.50 | $52.74 |
| 2026-07-27 | $611,707.10 | $62,963.02 | $54.00 |
| 2026-07-28 | $662,295.42 | $166,306.12 | $53.07 |
| 2026-07-29 | $666,699.96 | $158,803.23 | $51.42 |
| 2026-07-30 | $588,607.00 | $381,297.11 | $52.41 |
| 2026-07-31 | $744,192.96 | $500,970.42 | $53.47 |
| 2026-08-01 | $640,977.81 | $317,094.39 | $52.13 |
| 2026-08-02 | $669,799.90 | $25,981.16 | $52.30 |
| 2026-08-03 | $672,203.84 | $53,962.62 | $52.49 |
| 2026-08-04 | $796,823.19 | $301,873.57 | $52.60 |
| 2026-08-05 | $759,513.79 | $228,536.24 | $53.92 |
| 2026-08-06 | $671,510.11 | $136,481.76 | $55.99 |
| 2026-08-07 | $641,776.47 | $228,334.37 | $55.70 |
| 2026-08-08 | $687,098.98 | $411,817.91 | $57.78 |
| 2026-08-09 | $858,553.13 | $10,939.56 | $57.81 |
| 2026-08-10 | $855,807.76 | $9,325.85 | $57.63 |
| 2026-08-11 | $635,469.84 | $37,612.01 | $59.53 |
| 2026-08-12 | $631,446.71 | $24,249.96 | $58.77 |
| 2026-08-13 | $594,710.86 | $307,654.77 | $59.07 |
| 2026-08-14 | $671,874.77 | $560,057.96 | $58.89 |
| 2026-08-15 | $739,064.65 | $83,385.57 | $59.06 |
| 2026-08-16 | $734,279.10 | $3,665.36 | $58.67 |
| 2026-08-17 | $735,706.39 | $5,476.18 | $58.79 |
| 2026-08-18 | $694,509.25 | $36,729.73 | $59.88 |
| 2026-08-19 | $750,724.05 | $235,519.50 | $57.17 |
| 2026-08-20 | $755,987.24 | $244,857.30 | $60.53 |
| 2026-08-21 | $752,671.88 | $114,562.68 | $62.03 |
| 2026-08-22 | $834,373.55 | $129,140.74 | $62.56 |
| 2026-08-23 | $829,484.82 | $46,551.22 | $62.20 |
| 2026-08-24 | $832,179.63 | $6,637.66 | $62.40 |
| 2026-08-25 | $755,483.70 | $210,781.61 | $63.12 |
| 2026-08-26 | $729,281.16 | $504,791.34 | $62.41 |
| 2026-08-27 | $756,687.28 | $348,958.27 | $62.19 |
| 2026-08-28 | $767,129.91 | $550,620.31 | $62.60 |
| 2026-08-29 | $888,124.48 | $1,224,977.58 | $60.24 |
| 2026-08-30 | $888,498.31 | $1,445,476.56 | $60.25 |
| 2026-08-31 | $884,812.45 | $256,817.21 | $60.00 |
| 2026-09-01 | $862,911.36 | $1,145,924.94 | $60.14 |
| 2026-09-02 | $891,327.64 | $593,877.77 | $58.04 |
| 2026-09-03 | $822,392.88 | $1,170,069.79 | $59.03 |
| 2026-09-04 | $918,295.23 | $949,048.53 | $60.76 |
| 2026-09-05 | $1,325,306.99 | $5,278,210.67 | $59.84 |
| 2026-09-06 | $1,399,989.40 | $6,733,319.08 | $59.96 |
| 2026-09-07 | $1,400,434.97 | $2,928,827.62 | $59.98 |
| 2026-09-08 | $1,405,949.77 | $4,660,107.80 | $60.22 |
| 2026-09-09 | $1,262,936.47 | $1,844,270.52 | $59.52 |
| 2026-09-10 | $1,007,026.82 | $1,687,988.70 | $60.78 |
| 2026-09-11 | $1,244,881.91 | $777,293.62 | $57.46 |
| 2026-09-12 | $1,272,461.98 | $840,035.41 | $58.24 |
| 2026-09-13 | $1,273,132.15 | $514,354.01 | $58.27 |
| 2026-09-14 | $1,263,902.31 | $174,084.75 | $57.85 |
| 2026-09-15 | $1,200,443.67 | $463,813.94 | $57.24 |
| 2026-09-16 | $1,256,859.74 | $609,518.49 | $57.74 |
| 2026-09-17 | $1,235,021.62 | $677,740.25 | $57.23 |
| 2026-09-18 | $1,085,783.25 | $662,878.36 | $59.24 |
| 2026-09-19 | $1,150,640.59 | $443,247.53 | $60.01 |
| 2026-09-20 | $1,150,874.03 | $147,416.14 | $60.02 |
| 2026-09-21 | $1,146,679.68 | $259,582.03 | $59.80 |
| 2026-09-22 | $1,138,000.43 | $625,407.08 | $60.04 |
| 2026-09-23 | $1,137,766.26 | $795,422.04 | $60.93 |
| 2026-09-24 | $1,368,355.48 | $461,370.15 | $58.22 |
| 2026-09-25 | $1,348,547.95 | $374,491.54 | $57.69 |
| 2026-09-26 | $1,550,955.82 | $620,646.64 | $58.26 |
| 2026-09-27 | $1,545,297.40 | $50,793.78 | $58.05 |
| 2026-09-28 | $1,534,535.60 | $42,587.42 | $57.65 |
| 2026-09-29 | $1,534,050.37 | $349,502.59 | $54.87 |
| 2026-09-30 | $1,547,276.05 | $321,257.12 | $55.55 |
| 2026-10-01 | $1,308,007.20 | $320,493.39 | $54.42 |
| 2026-10-02 | $1,303,650.41 | $328,291.34 | $55.14 |
| 2026-10-03 | $1,337,270.82 | $474,368.89 | $54.54 |
| 2026-10-04 | $1,336,909.34 | $22,839.40 | $54.52 |
| 2026-10-05 | $1,344,813.82 | $84,395.53 | $54.84 |
| 2026-10-06 | $1,247,377.28 | $298,211.90 | $55.13 |
| 2026-10-07 | $1,252,269.74 | $252,831.15 | $55.35 |
| 2026-10-08 | $1,241,155.55 | $209,678.89 | $54.00 |
| 2026-10-09 | $1,257,423.00 | $213,798.58 | $53.63 |
| 2026-10-10 | $1,255,357.48 | $196,692.74 | $54.84 |
| 2026-10-11 | $1,254,325.13 | $91,833.40 | $54.73 |
| 2026-10-12 | $1,261,968.16 | $44,205.27 | $55.06 |
| 2026-10-13 | $1,283,824.97 | $133,005.11 | $54.38 |
| 2026-10-14 | $1,312,373.66 | $171,230.44 | $53.42 |
| 2026-10-15 | $1,312,558.43 | $182,243.12 | $50.29 |
| 2026-10-16 | $1,286,624.22 | $208,981.34 | $51.76 |
| 2026-10-17 | $1,308,764.01 | $252,623.07 | $51.44 |
| 2026-10-18 | $1,128,084.32 | $54,180.44 | $51.29 |
| 2026-10-19 | $1,137,599.44 | $52,737.13 | $51.72 |
| 2026-10-20 | $1,077,912.84 | $167,720.01 | $51.42 |
| 2026-10-21 | $1,098,753.31 | $343,135.62 | $52.18 |
| 2026-10-22 | $1,100,123.34 | $348,283.49 | $51.92 |
| 2026-10-23 | $1,042,669.70 | $279,181.66 | $49.23 |
| 2026-10-24 | $1,146,135.99 | $377,251.55 | $48.51 |
| 2026-10-25 | $1,138,431.08 | $46,924.99 | $48.40 |
| 2026-10-26 | $1,146,765.99 | $73,736.48 | $48.75 |
| 2026-10-27 | $1,337,826.06 | $264,933.45 | $48.65 |
| 2026-10-27 | $1,256,282.67 | $177,162.22 | $47.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
