iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV #2541
$101.45 0.01% (1d)
Market Overview
iShares 0-3 Month Treasury Bond ETF • Robinhood Token current market price is $101.45 with a 24 hour trading volume of $0. The total available supply of iShares 0-3 Month Treasury Bond ETF • Robinhood Token is 15,612 SGOV. It has secured Rank 2541 in the cryptocurrency market with a marketcap of $1,583.92K. The SGOV price is 0% down in the last one hour.
The high price of the iShares 0-3 Month Treasury Bond ETF • Robinhood Token is $101.45 and low price is $101.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares 0-3 Month Treasury Bond ETF • Robinhood Token Rank
2541
iShares 0-3 Month Treasury Bond ETF • Robinhood Token Price
$101.45
Market Cap
$1,583.92K 0.01%
Fully Diluted Valuation
$1,583.92K
Trading Volume(24h)
$0
Circulating Supply
15,612 SGOV
Total Supply
15,612 SGOV
Max Supply
(Not Available)
High(24h)
$101.45
Low(24h)
$101.45
All-time High
$103.74 2.21%
17 Jul 2026
All-time Low
$100.35 1.1%
10 Jul 2026
Cryptocurrency iShares 0-3 Month Treasury Bond ETF • Robinhood Token Calculator
Want to convert more cryptocurrencies?
iShares 0-3 Month Treasury Bond ETF • Robinhood Token Historical Data Chart
1h
0%
24h
0.01%
7d
0.07%
14d
0.06%
30d
0.22%
60d
0.4%
200d
0%
1y
0%
iShares 0-3 Month Treasury Bond ETF • Robinhood Token Historical Data
Historical data of iShares 0-3 Month Treasury Bond ETF • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $407,764.62 | $0.00 | $100.47 |
| 2026-07-09 | $407,764.62 | $0.00 | $100.47 |
| 2026-07-10 | $408,155.16 | $0.00 | $100.60 |
| 2026-07-11 | $409,903.85 | $5,031.85 | $100.45 |
| 2026-07-12 | $410,065.06 | $70.78 | $100.49 |
| 2026-07-13 | $410,520.70 | $0.00 | $100.60 |
| 2026-07-14 | $410,550.71 | $0.00 | $100.61 |
| 2026-07-15 | $410,169.31 | $47.18 | $100.52 |
| 2026-07-16 | $711,347.15 | $384,019.76 | $100.63 |
| 2026-07-17 | $806,429.12 | $2,251.34 | $100.45 |
| 2026-07-18 | $928,839.14 | $210,321.57 | $101.05 |
| 2026-07-19 | $925,231.11 | $16,998.17 | $100.65 |
| 2026-07-20 | $925,120.62 | $300.33 | $100.64 |
| 2026-07-21 | $1,019,334.34 | $213,848.48 | $100.74 |
| 2026-07-22 | $816,396.85 | $167,482.70 | $100.56 |
| 2026-07-23 | $650,179.10 | $1,422.66 | $100.75 |
| 2026-07-24 | $750,538.19 | $0.00 | $100.71 |
| 2026-07-25 | $800,749.90 | $0.00 | $100.72 |
| 2026-07-26 | $800,749.90 | $0.00 | $100.72 |
| 2026-07-27 | $800,749.90 | $0.00 | $100.72 |
| 2026-07-28 | $800,909.05 | $0.00 | $100.74 |
| 2026-07-29 | $770,763.24 | $0.00 | $100.75 |
| 2026-07-30 | $670,179.15 | $0.00 | $100.76 |
| 2026-07-31 | $569,474.28 | $0.00 | $100.77 |
| 2026-08-01 | $779,321.85 | $0.00 | $100.80 |
| 2026-08-02 | $779,321.85 | $0.00 | $100.80 |
| 2026-08-03 | $779,321.85 | $0.00 | $100.80 |
| 2026-08-04 | $813,342.70 | $0.00 | $100.53 |
| 2026-08-05 | $813,459.23 | $0.00 | $100.54 |
| 2026-08-06 | $813,464.18 | $0.00 | $100.54 |
| 2026-08-07 | $813,484.26 | $0.00 | $100.54 |
| 2026-08-08 | $813,707.15 | $0.00 | $100.57 |
| 2026-08-09 | $813,707.15 | $0.00 | $100.57 |
| 2026-08-10 | $815,595.97 | $0.00 | $100.80 |
| 2026-08-11 | $1,309,697.34 | $0.00 | $100.80 |
| 2026-08-12 | $927,194.62 | $0.00 | $100.82 |
| 2026-08-13 | $886,278.56 | $0.00 | $100.83 |
| 2026-08-14 | $1,019,720.78 | $0.00 | $100.83 |
| 2026-08-15 | $754,929.19 | $0.00 | $100.84 |
| 2026-08-16 | $755,004.65 | $0.00 | $100.85 |
| 2026-08-17 | $755,004.65 | $0.00 | $100.85 |
| 2026-08-18 | $713,032.71 | $0.00 | $100.86 |
| 2026-08-19 | $874,299.14 | $0.00 | $100.86 |
| 2026-08-20 | $834,512.41 | $0.00 | $100.88 |
| 2026-08-21 | $787,041.02 | $0.00 | $100.88 |
| 2026-08-22 | $760,656.78 | $0.00 | $100.93 |
| 2026-08-23 | $760,656.78 | $0.00 | $100.93 |
| 2026-08-24 | $760,656.78 | $0.00 | $100.93 |
| 2026-08-25 | $760,807.97 | $0.00 | $100.95 |
| 2026-08-26 | $595,724.23 | $0.00 | $100.95 |
| 2026-08-27 | $758,162.59 | $0.00 | $100.96 |
| 2026-08-28 | $985,481.91 | $0.00 | $100.98 |
| 2026-08-29 | $682,624.27 | $0.00 | $100.99 |
| 2026-08-30 | $712,930.45 | $0.00 | $100.99 |
| 2026-08-31 | $712,930.45 | $0.00 | $100.99 |
| 2026-09-01 | $747,458.34 | $0.00 | $100.99 |
| 2026-09-02 | $843,261.38 | $0.00 | $100.95 |
| 2026-09-03 | $1,594,130.86 | $0.00 | $100.92 |
| 2026-09-04 | $1,582,395.58 | $0.00 | $100.92 |
| 2026-09-05 | $2,129,401.91 | $0.00 | $100.98 |
| 2026-09-06 | $2,209,773.91 | $0.00 | $100.98 |
| 2026-09-07 | $2,209,773.91 | $0.00 | $100.98 |
| 2026-09-08 | $2,209,773.91 | $0.00 | $100.98 |
| 2026-09-09 | $3,938,182.86 | $0.00 | $100.99 |
| 2026-09-10 | $5,117,618.39 | $0.00 | $100.99 |
| 2026-09-11 | $5,472,305.60 | $0.00 | $101.01 |
| 2026-09-12 | $4,970,732.83 | $0.00 | $101.05 |
| 2026-09-13 | $4,969,743.97 | $0.00 | $101.03 |
| 2026-09-14 | $4,969,743.97 | $0.00 | $101.03 |
| 2026-09-15 | $4,475,519.03 | $0.00 | $101.05 |
| 2026-09-16 | $4,322,088.08 | $0.00 | $101.04 |
| 2026-09-17 | $4,322,518.03 | $0.00 | $101.05 |
| 2026-09-18 | $4,291,668.64 | $0.00 | $101.06 |
| 2026-09-19 | $4,116,556.86 | $0.00 | $101.11 |
| 2026-09-20 | $4,116,556.86 | $0.00 | $101.11 |
| 2026-09-21 | $4,116,556.86 | $0.00 | $101.11 |
| 2026-09-22 | $3,724,453.69 | $0.00 | $101.11 |
| 2026-09-23 | $3,347,365.99 | $0.00 | $101.11 |
| 2026-09-24 | $3,211,225.42 | $0.00 | $101.14 |
| 2026-09-25 | $3,146,421.87 | $0.00 | $101.14 |
| 2026-09-26 | $3,147,672.80 | $0.00 | $101.18 |
| 2026-09-27 | $3,147,360.24 | $0.00 | $101.17 |
| 2026-09-28 | $3,147,360.24 | $0.00 | $101.17 |
| 2026-09-29 | $3,116,567.44 | $0.00 | $101.18 |
| 2026-09-30 | $2,875,782.49 | $0.00 | $101.18 |
| 2026-10-01 | $2,811,601.49 | $0.00 | $101.19 |
| 2026-10-02 | $2,567,485.08 | $0.00 | $100.93 |
| 2026-10-03 | $2,578,480.22 | $0.00 | $101.16 |
| 2026-10-04 | $2,608,610.71 | $0.00 | $101.16 |
| 2026-10-05 | $2,608,610.71 | $0.00 | $101.16 |
| 2026-10-06 | $2,581,749.29 | $0.00 | $101.17 |
| 2026-10-07 | $2,582,260.07 | $0.00 | $101.19 |
| 2026-10-08 | $2,582,006.32 | $0.00 | $101.18 |
| 2026-10-09 | $2,339,576.56 | $0.00 | $101.20 |
| 2026-10-10 | $2,193,149.51 | $0.00 | $101.23 |
| 2026-10-11 | $2,193,149.51 | $0.00 | $101.23 |
| 2026-10-12 | $2,193,149.51 | $0.00 | $101.23 |
| 2026-10-13 | $2,045,223.19 | $0.00 | $101.24 |
| 2026-10-14 | $2,023,354.44 | $0.00 | $101.25 |
| 2026-10-15 | $1,972,578.85 | $0.00 | $101.25 |
| 2026-10-16 | $1,948,627.48 | $0.00 | $101.27 |
| 2026-10-17 | $1,964,035.86 | $0.00 | $101.28 |
| 2026-10-18 | $1,964,035.86 | $0.00 | $101.28 |
| 2026-10-19 | $1,964,035.86 | $0.00 | $101.28 |
| 2026-10-20 | $1,964,718.51 | $0.00 | $101.32 |
| 2026-10-21 | $1,964,765.35 | $0.00 | $101.32 |
| 2026-10-22 | $1,913,833.05 | $0.00 | $101.80 |
| 2026-10-23 | $1,845,671.84 | $0.00 | $101.36 |
| 2026-10-24 | $1,811,199.73 | $0.00 | $101.38 |
| 2026-10-25 | $1,811,199.73 | $0.00 | $101.38 |
| 2026-10-26 | $1,811,199.73 | $0.00 | $101.38 |
| 2026-10-26 | $1,722,461.09 | $0.00 | $101.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
