iotube Bridged USDT (IoTeX) IOUSDT N/A
$0.984 0.37% (1d)
Market Overview
iotube Bridged USDT (IoTeX) current market price is $0.984 with a 24 hour trading volume of $191. The total available supply of iotube Bridged USDT (IoTeX) is 2,071.47K IOUSDT with a maximum supply of 9.50B IOUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,039.03K. The IOUSDT price is 0.14% down in the last one hour.
The high price of the iotube Bridged USDT (IoTeX) is $0.999 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iotube Bridged USDT (IoTeX) Rank
(Not Available)
iotube Bridged USDT (IoTeX) Price
$0.984
Market Cap
$2,039.03K 0.37%
Fully Diluted Valuation
$2,039.03K
Trading Volume(24h)
$191
Circulating Supply
2,071.47K IOUSDT
Total Supply
2,071.47K IOUSDT
Max Supply
9.50B IOUSDT
High(24h)
$0.999
Low(24h)
$0.984
All-time High
$1.30 24.12%
06 Jan 2024
All-time Low
$0.0513 1819.71%
10 Oct 2025
Cryptocurrency iotube Bridged USDT (IoTeX) Calculator
Want to convert more cryptocurrencies?
iotube Bridged USDT (IoTeX) Historical Data Chart
1h
0.14%
24h
0.37%
7d
1.49%
14d
1.51%
30d
0%
60d
0%
200d
1.73%
1y
4.23%
iotube Bridged USDT (IoTeX) Historical Data
Historical data of iotube Bridged USDT (IoTeX) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $2,045,541.16 | $32,087.05 | $0.99 |
| 2025-07-14 | $2,131,352.25 | $35,371.23 | $1.03 |
| 2025-07-15 | $2,047,961.12 | $47,328.68 | $0.99 |
| 2025-07-16 | $2,078,956.76 | $43,204.97 | $1.00 |
| 2025-07-17 | $2,030,062.44 | $35,415.50 | $0.98 |
| 2025-07-18 | $1,978,996.47 | $48,953.88 | $0.96 |
| 2025-07-19 | $2,023,910.26 | $65,734.87 | $0.98 |
| 2025-07-20 | $1,997,790.36 | $40,936.55 | $0.96 |
| 2025-07-21 | $2,038,215.31 | $69,358.16 | $0.98 |
| 2025-07-22 | $2,095,458.26 | $77,001.55 | $1.02 |
| 2025-07-23 | $2,126,984.57 | $57,378.44 | $1.03 |
| 2025-07-24 | $2,069,121.42 | $147,742.80 | $1.00 |
| 2025-07-25 | $2,090,950.69 | $77,848.26 | $1.02 |
| 2025-07-26 | $2,089,278.55 | $59,137.82 | $1.01 |
| 2025-07-27 | $2,096,233.65 | $16,868.84 | $1.01 |
| 2025-07-28 | $2,096,419.64 | $17,966.55 | $1.01 |
| 2025-07-29 | $2,051,225.96 | $40,058.83 | $0.99 |
| 2025-07-30 | $2,053,843.01 | $36,622.21 | $0.99 |
| 2025-07-31 | $2,098,352.67 | $434,667.10 | $1.01 |
| 2025-08-01 | $2,007,886.57 | $200,063.97 | $0.97 |
| 2025-08-02 | $2,138,799.52 | $232,465.28 | $1.03 |
| 2025-08-03 | $2,022,594.43 | $140,079.33 | $0.98 |
| 2025-08-04 | $2,064,428.59 | $64,614.72 | $1.00 |
| 2025-08-05 | $2,078,947.10 | $85,695.48 | $1.00 |
| 2025-08-06 | $2,050,132.29 | $143,555.42 | $0.99 |
| 2025-08-07 | $2,085,064.31 | $45,402.26 | $1.01 |
| 2025-08-08 | $2,034,873.94 | $65,734.52 | $0.98 |
| 2025-08-09 | $2,090,544.41 | $163,758.84 | $1.01 |
| 2025-08-10 | $2,115,960.86 | $79,227.76 | $1.02 |
| 2025-08-11 | $2,093,480.24 | $58,976.66 | $1.01 |
| 2025-08-12 | $2,080,887.33 | $76,103.80 | $1.00 |
| 2025-08-13 | $2,064,975.11 | $78,998.14 | $0.99 |
| 2025-08-14 | $2,069,156.41 | $54,267.75 | $1.00 |
| 2025-08-15 | $2,028,069.99 | $128,879.49 | $0.98 |
| 2025-08-16 | $2,011,016.73 | $46,030.39 | $0.97 |
| 2025-08-17 | $2,093,924.58 | $12,824.76 | $1.01 |
| 2025-08-18 | $2,020,951.10 | $6,323.98 | $0.98 |
| 2025-08-19 | $2,069,693.57 | $43,682.74 | $1.00 |
| 2025-08-20 | $2,067,248.31 | $49,234.23 | $1.00 |
| 2025-08-21 | $2,009,132.24 | $20,475.09 | $0.97 |
| 2025-08-22 | $1,994,005.17 | $30,763.81 | $0.96 |
| 2025-08-23 | $2,040,156.09 | $35,219.05 | $0.98 |
| 2025-08-24 | $2,058,601.68 | $25,852.16 | $0.99 |
| 2025-08-25 | $2,080,807.73 | $34,664.33 | $1.00 |
| 2025-08-26 | $2,065,162.77 | $28,794.41 | $1.00 |
| 2025-08-27 | $2,093,621.51 | $32,660.70 | $1.00 |
| 2025-08-28 | $2,107,794.02 | $69,864.34 | $1.02 |
| 2025-08-29 | $2,076,852.15 | $40,670.12 | $1.01 |
| 2025-08-30 | $2,087,109.19 | $49,537.54 | $1.01 |
| 2025-08-31 | $2,025,519.71 | $6,853.23 | $0.98 |
| 2025-09-01 | $2,114,408.54 | $10,529.26 | $1.01 |
| 2025-09-02 | $2,057,000.07 | $12,468.37 | $0.98 |
| 2025-09-03 | $2,075,775.76 | $7,975.17 | $1.00 |
| 2025-09-04 | $2,007,920.34 | $2,046.47 | $0.98 |
| 2025-09-05 | $2,097,698.92 | $3,026.04 | $1.01 |
| 2025-09-06 | $2,052,017.94 | $29,296.32 | $1.00 |
| 2025-09-07 | $2,095,469.01 | $15,309.32 | $1.01 |
| 2025-09-08 | $2,060,346.29 | $35,188.21 | $1.00 |
| 2025-09-09 | $2,056,721.09 | $27,141.62 | $0.99 |
| 2025-09-10 | $2,115,222.79 | $36,649.32 | $1.02 |
| 2025-09-11 | $2,052,682.51 | $11,613.54 | $0.99 |
| 2025-09-12 | $2,089,463.55 | $36,012.78 | $0.97 |
| 2025-09-13 | $2,075,024.23 | $37,486.47 | $1.00 |
| 2025-09-14 | $2,124,044.86 | $22,219.43 | $1.03 |
| 2025-09-15 | $2,074,514.93 | $17,710.96 | $1.00 |
| 2025-09-16 | $2,031,852.55 | $9,497.54 | $0.99 |
| 2025-09-17 | $2,067,300.81 | $4,631.59 | $1.00 |
| 2025-09-18 | $2,080,817.43 | $22,419.05 | $1.00 |
| 2025-09-19 | $1,992,457.09 | $10,808.07 | $0.96 |
| 2025-09-20 | $1,965,159.41 | $19,211.79 | $0.95 |
| 2025-09-21 | $2,083,835.65 | $7,605.23 | $1.01 |
| 2025-09-22 | $2,022,385.99 | $15,619.88 | $0.98 |
| 2025-09-23 | $2,057,582.32 | $20,436.91 | $0.99 |
| 2025-09-24 | $2,040,747.17 | $3,690.82 | $0.98 |
| 2025-09-25 | $2,058,087.31 | $1,551.35 | $1.00 |
| 2025-09-26 | $1,994,777.52 | $26,839.08 | $0.96 |
| 2025-09-27 | $1,975,311.24 | $23,149.25 | $0.95 |
| 2025-09-28 | $2,159,983.78 | $16,012.06 | $1.04 |
| 2025-09-29 | $2,061,899.56 | $16,506.50 | $1.00 |
| 2025-09-30 | $2,001,119.54 | $8,633.29 | $0.97 |
| 2025-10-01 | $2,075,327.84 | $15,666.19 | $1.00 |
| 2025-10-02 | $2,110,489.77 | $25,639.32 | $1.02 |
| 2025-10-03 | $2,113,411.74 | $23,048.24 | $1.02 |
| 2025-10-04 | $2,048,299.34 | $21,897.25 | $0.99 |
| 2025-10-05 | $2,117,076.92 | $10,446.24 | $1.02 |
| 2025-10-06 | $2,068,929.18 | $21,904.66 | $1.00 |
| 2025-10-07 | $2,035,633.54 | $29,812.97 | $0.98 |
| 2025-10-08 | $2,092,070.18 | $76,709.95 | $1.01 |
| 2025-10-09 | $2,133,853.37 | $28,728.73 | $1.03 |
| 2025-10-10 | $2,021,405.08 | $20,770.18 | $0.98 |
| 2025-10-11 | $2,132,322.37 | $437,538.01 | $0.95 |
| 2025-10-12 | $2,087,125.87 | $565,948.95 | $1.01 |
| 2025-10-13 | $2,098,784.10 | $97,539.53 | $1.01 |
| 2025-10-14 | $2,201,365.37 | $210,783.51 | $1.06 |
| 2025-10-15 | $1,975,693.55 | $188,150.58 | $0.95 |
| 2025-10-16 | $2,052,012.36 | $64,275.36 | $1.00 |
| 2025-10-17 | $2,093,363.95 | $96,142.54 | $1.00 |
| 2025-10-18 | $2,121,570.69 | $85,135.58 | $1.02 |
| 2025-10-19 | $2,112,368.30 | $28,696.93 | $1.02 |
| 2025-10-20 | $2,136,549.78 | $41,190.63 | $1.03 |
| 2025-10-21 | $2,134,568.67 | $45,549.17 | $1.03 |
| 2025-10-22 | $2,221,465.85 | $47,493.71 | $1.07 |
| 2025-10-23 | $1,999,176.28 | $43,145.41 | $0.96 |
| 2025-10-24 | $2,162,612.22 | $51,713.37 | $1.04 |
| 2025-10-25 | $1,977,445.09 | $16,254.13 | $0.95 |
| 2025-10-26 | $1,989,403.17 | $4,899.59 | $0.96 |
| 2025-10-27 | $2,158,510.29 | $15,870.84 | $1.04 |
| 2025-10-28 | $2,256,359.64 | $22,866.97 | $1.08 |
| 2025-10-29 | $2,083,560.91 | $21,356.91 | $1.00 |
| 2025-10-30 | $1,993,187.10 | $28,671.43 | $0.96 |
| 2025-10-31 | $2,043,515.77 | $74,803.22 | $0.99 |
| 2025-11-01 | $2,262,467.00 | $28,156.62 | $1.09 |
| 2025-11-02 | $1,974,765.47 | $11,697.84 | $0.95 |
| 2025-11-03 | $1,945,883.20 | $36,980.97 | $0.93 |
| 2025-11-04 | $2,180,836.26 | $91,716.33 | $1.05 |
| 2025-11-05 | $2,199,561.57 | $93,989.40 | $1.06 |
| 2025-11-06 | $1,940,366.33 | $36,225.39 | $0.93 |
| 2025-11-07 | $1,939,183.83 | $30,513.98 | $0.94 |
| 2025-11-08 | $1,866,002.52 | $33,625.36 | $0.90 |
| 2025-11-09 | $1,866,002.52 | $33,625.36 | $0.90 |
| 2025-11-10 | $1,866,002.52 | $33,625.36 | $0.90 |
| 2025-11-11 | $2,079,522.39 | $152,706.57 | $0.99 |
| 2025-11-12 | $2,067,229.80 | $105,578.22 | $0.99 |
| 2025-11-13 | $2,067,329.46 | $46,958.02 | $1.00 |
| 2025-11-14 | $2,076,828.21 | $48,538.97 | $1.00 |
| 2025-11-15 | $2,075,291.05 | $62,217.28 | $1.00 |
| 2025-11-16 | $2,070,401.67 | $16,444.51 | $1.00 |
| 2025-11-17 | $2,082,413.37 | $39,004.92 | $1.01 |
| 2025-11-18 | $2,068,365.68 | $48,186.60 | $1.00 |
| 2025-11-19 | $2,058,532.34 | $24,708.11 | $0.99 |
| 2025-11-20 | $2,081,550.86 | $46,072.94 | $1.01 |
| 2025-11-21 | $2,047,912.21 | $35,240.66 | $0.99 |
| 2025-11-22 | $2,082,738.12 | $86,272.16 | $1.01 |
| 2025-11-23 | $2,081,228.91 | $55,436.49 | $1.00 |
| 2025-11-24 | $2,061,547.43 | $48,211.67 | $1.00 |
| 2025-11-25 | $2,071,629.58 | $44,305.81 | $1.00 |
| 2025-11-26 | $2,049,699.19 | $55,313.30 | $0.99 |
| 2025-11-27 | $2,065,829.65 | $22,456.94 | $1.00 |
| 2025-11-28 | $2,071,655.02 | $8,108.50 | $0.99 |
| 2025-11-29 | $2,071,169.26 | $22,732.05 | $1.00 |
| 2025-11-30 | $2,070,873.19 | $6,561.25 | $1.00 |
| 2025-12-01 | $2,075,941.14 | $20,959.59 | $1.00 |
| 2025-12-02 | $2,084,632.16 | $38,342.56 | $1.01 |
| 2025-12-03 | $2,062,791.75 | $22,604.89 | $1.00 |
| 2025-12-04 | $2,089,748.80 | $16,148.43 | $1.00 |
| 2025-12-05 | $2,075,354.86 | $17,030.18 | $1.00 |
| 2025-12-06 | $2,084,728.86 | $18,689.98 | $1.00 |
| 2025-12-07 | $2,070,461.00 | $8,018.28 | $1.00 |
| 2025-12-08 | $2,081,759.24 | $38,881.24 | $1.00 |
| 2025-12-09 | $2,074,560.61 | $15,837.56 | $1.00 |
| 2025-12-10 | $2,077,302.94 | $16,455.17 | $1.00 |
| 2025-12-11 | $2,075,518.51 | $27,250.90 | $1.00 |
| 2025-12-12 | $2,073,172.89 | $22,223.03 | $0.99 |
| 2025-12-13 | $2,087,738.43 | $17,428.04 | $1.01 |
| 2025-12-14 | $2,083,854.19 | $6,275.36 | $1.00 |
| 2025-12-15 | $2,086,356.31 | $13,534.77 | $1.01 |
| 2025-12-16 | $2,087,691.38 | $17,899.83 | $1.00 |
| 2025-12-17 | $2,066,123.86 | $19,532.34 | $1.00 |
| 2025-12-18 | $2,079,384.94 | $29,796.55 | $1.00 |
| 2025-12-19 | $2,062,589.04 | $26,933.72 | $1.00 |
| 2025-12-20 | $2,066,718.73 | $15,227.34 | $1.00 |
| 2025-12-21 | $2,056,112.64 | $7,109.72 | $1.00 |
| 2025-12-22 | $2,081,510.91 | $11,141.91 | $1.00 |
| 2025-12-23 | $2,087,061.06 | $10,421.11 | $1.01 |
| 2025-12-24 | $2,071,167.25 | $10,798.08 | $0.99 |
| 2025-12-25 | $2,067,398.76 | $14,326.70 | $1.00 |
| 2025-12-26 | $2,056,863.48 | $5,129.13 | $1.01 |
| 2025-12-27 | $2,072,259.07 | $10,533.72 | $1.01 |
| 2025-12-28 | $2,086,968.56 | $7,840.63 | $1.00 |
| 2025-12-29 | $2,083,170.46 | $5,524.75 | $1.01 |
| 2025-12-30 | $2,066,783.77 | $13,233.63 | $1.00 |
| 2025-12-31 | $2,081,603.79 | $3,893.75 | $1.01 |
| 2026-01-01 | $2,053,354.11 | $26,480.63 | $1.00 |
| 2026-01-02 | $2,074,786.47 | $14,814.91 | $1.00 |
| 2026-01-03 | $2,085,673.63 | $9,871.28 | $1.01 |
| 2026-01-04 | $2,086,113.62 | $5,426.12 | $1.01 |
| 2026-01-05 | $2,061,493.21 | $6,552.09 | $1.00 |
| 2026-01-06 | $2,073,463.82 | $17,624.16 | $0.99 |
| 2026-01-07 | $2,088,775.99 | $25,042.58 | $1.01 |
| 2026-01-08 | $2,077,322.21 | $13,564.39 | $1.00 |
| 2026-01-09 | $2,070,800.32 | $28,049.26 | $1.00 |
| 2026-01-10 | $2,077,693.80 | $41,156.39 | $1.00 |
| 2026-01-11 | $2,071,394.90 | $27,467.08 | $1.00 |
| 2026-01-12 | $2,076,448.88 | $23,548.36 | $1.00 |
| 2026-01-13 | $2,072,788.38 | $17,320.45 | $1.00 |
| 2026-01-14 | $2,057,755.99 | $14,115.50 | $1.00 |
| 2026-01-15 | $2,080,555.56 | $13,797.13 | $1.00 |
| 2026-01-16 | $2,069,267.77 | $13,788.59 | $0.99 |
| 2026-01-17 | $2,071,612.04 | $9,696.40 | $1.00 |
| 2026-01-18 | $2,072,895.64 | $13,314.72 | $1.00 |
| 2026-01-19 | $2,066,837.59 | $21,358.13 | $1.00 |
| 2026-01-20 | $2,070,401.97 | $16,553.87 | $1.01 |
| 2026-01-21 | $2,062,161.77 | $12,438.27 | $1.00 |
| 2026-01-22 | $2,062,768.85 | $31,383.33 | $1.00 |
| 2026-01-23 | $2,066,647.69 | $7,376.55 | $1.00 |
| 2026-01-24 | $2,058,645.39 | $11,800.61 | $0.99 |
| 2026-01-25 | $2,062,182.50 | $622.62 | $1.00 |
| 2026-01-26 | $2,082,609.47 | $17,003.95 | $1.00 |
| 2026-01-27 | $2,071,784.82 | $9,741.58 | $1.00 |
| 2026-01-28 | $2,083,512.91 | $11,865.35 | $1.01 |
| 2026-01-29 | $2,061,395.97 | $5,993.14 | $1.00 |
| 2026-01-30 | $2,067,908.66 | $17,872.31 | $1.00 |
| 2026-01-31 | $2,073,075.86 | $20,012.71 | $1.00 |
| 2026-02-01 | $2,080,292.05 | $46,691.71 | $1.01 |
| 2026-02-02 | $2,065,091.31 | $26,679.07 | $1.00 |
| 2026-02-03 | $2,069,360.83 | $41,766.62 | $0.99 |
| 2026-02-04 | $2,053,380.88 | $35,046.20 | $0.99 |
| 2026-02-05 | $2,065,884.34 | $26,133.48 | $1.00 |
| 2026-02-06 | $2,066,273.86 | $70,957.08 | $0.99 |
| 2026-02-07 | $2,065,308.46 | $59,726.47 | $1.00 |
| 2026-02-08 | $2,081,061.26 | $20,874.15 | $1.00 |
| 2026-02-09 | $2,071,372.60 | $13,751.01 | $1.00 |
| 2026-02-10 | $2,051,197.28 | $15,468.44 | $1.00 |
| 2026-02-11 | $2,082,670.31 | $7,778.87 | $1.01 |
| 2026-02-12 | $2,081,362.45 | $39,100.91 | $1.00 |
| 2026-02-13 | $2,063,371.96 | $20,041.30 | $1.00 |
| 2026-02-14 | $2,051,848.74 | $17,196.81 | $1.00 |
| 2026-02-15 | $2,079,899.97 | $61,238.75 | $1.00 |
| 2026-02-16 | $2,089,581.25 | $18,415.52 | $1.01 |
| 2026-02-17 | $2,077,526.10 | $86,315.22 | $1.00 |
| 2026-02-18 | $2,053,706.51 | $107,596.67 | $1.00 |
| 2026-02-19 | $2,073,006.12 | $66,361.33 | $1.00 |
| 2026-02-20 | $2,079,069.65 | $17,043.32 | $1.00 |
| 2026-02-21 | $2,074,424.66 | $11,457.80 | $1.00 |
| 2026-02-22 | $1,965,664.12 | $35,078.50 | $0.95 |
| 2026-02-23 | $1,904,409.11 | $10,402.58 | $0.92 |
| 2026-02-24 | $1,285,314.72 | $62,280.07 | $0.62 |
| 2026-02-25 | $1,285,886.70 | $62,307.65 | $0.62 |
| 2026-02-26 | $1,524,960.27 | $2,777.35 | $0.74 |
| 2026-02-27 | $1,481,656.23 | $2,156.18 | $0.72 |
| 2026-02-28 | $1,806,883.58 | $3,829.59 | $0.87 |
| 2026-03-01 | $1,714,473.20 | $8,264.11 | $0.83 |
| 2026-03-02 | $1,573,418.14 | $1,405.54 | $0.76 |
| 2026-03-03 | $1,309,548.86 | $37,502.46 | $0.63 |
| 2026-03-04 | $1,445,160.23 | $1,762.35 | $0.69 |
| 2026-03-05 | $1,480,657.01 | $5,206.51 | $0.71 |
| 2026-03-06 | $1,507,499.91 | $2,491.00 | $0.73 |
| 2026-03-07 | $1,475,228.77 | $139.42 | $0.71 |
| 2026-03-08 | $1,415,858.42 | $12.13 | $0.68 |
| 2026-03-09 | $1,547,358.76 | $348.54 | $0.75 |
| 2026-03-10 | $1,512,095.46 | $624.28 | $0.73 |
| 2026-03-11 | $1,530,965.28 | $746.73 | $0.74 |
| 2026-03-12 | $1,544,198.04 | $107.72 | $0.75 |
| 2026-03-13 | $1,531,878.84 | $2.30 | $0.74 |
| 2026-03-14 | $1,597,067.89 | $11.95 | $0.77 |
| 2026-03-15 | $1,504,180.69 | $1,689.19 | $0.73 |
| 2026-03-16 | $1,493,547.35 | $75.86 | $0.72 |
| 2026-03-17 | $1,545,764.96 | $0.97 | $0.75 |
| 2026-03-18 | $1,515,623.73 | $0.96 | $0.73 |
| 2026-03-19 | $1,453,307.46 | $7.56 | $0.70 |
| 2026-03-20 | $1,447,545.34 | $7.52 | $0.70 |
| 2026-03-21 | $1,437,296.65 | $12.55 | $0.69 |
| 2026-03-22 | $1,517,952.00 | $1.03 | $0.73 |
| 2026-03-23 | $1,573,613.57 | $573.70 | $0.76 |
| 2026-03-24 | $1,515,363.53 | $1,265.38 | $0.73 |
| 2026-03-25 | $1,552,468.63 | $136.59 | $0.75 |
| 2026-03-26 | $1,496,285.13 | $1.77 | $0.72 |
| 2026-03-27 | $1,343,589.97 | $1,195.22 | $0.65 |
| 2026-03-28 | $1,343,589.97 | $1,195.22 | $0.65 |
| 2026-03-29 | $1,336,388.73 | $2.11 | $0.65 |
| 2026-03-30 | $1,372,974.23 | $364.77 | $0.66 |
| 2026-03-31 | $1,337,073.11 | $62.59 | $0.65 |
| 2026-04-01 | $1,497,709.76 | $2,272.56 | $0.72 |
| 2026-04-02 | $1,427,909.29 | $313.72 | $0.69 |
| 2026-04-03 | $1,432,526.95 | $439.29 | $0.69 |
| 2026-04-04 | $1,477,818.79 | $0.87 | $0.71 |
| 2026-04-05 | $1,329,674.37 | $4,454.71 | $0.64 |
| 2026-04-06 | $1,329,674.37 | $4,454.71 | $0.64 |
| 2026-04-07 | $1,336,273.75 | $2.47 | $0.65 |
| 2026-04-08 | $1,426,757.93 | $2.35 | $0.69 |
| 2026-04-09 | $1,397,064.55 | $36.09 | $0.67 |
| 2026-04-10 | $1,400,113.28 | $17.37 | $0.68 |
| 2026-04-11 | $1,397,173.52 | $2.22 | $0.67 |
| 2026-04-12 | $1,397,173.52 | $2.22 | $0.67 |
| 2026-04-13 | $1,375,078.58 | $29.06 | $0.66 |
| 2026-04-14 | $1,375,078.58 | $29.06 | $0.66 |
| 2026-04-15 | $1,354,421.87 | $3.78 | $0.65 |
| 2026-04-16 | $1,386,032.43 | $1.06 | $0.67 |
| 2026-04-17 | $1,463,100.79 | $1.77 | $0.71 |
| 2026-04-18 | $1,451,779.06 | $77.38 | $0.70 |
| 2026-04-19 | $1,449,267.03 | $77.38 | $0.70 |
| 2026-04-20 | $1,420,967.11 | $44.28 | $0.69 |
| 2026-04-21 | $1,452,805.46 | $25.91 | $0.70 |
| 2026-04-22 | $1,435,863.75 | $1.86 | $0.69 |
| 2026-04-23 | $1,443,751.67 | $1.36 | $0.70 |
| 2026-04-24 | $1,473,917.68 | $564.10 | $0.71 |
| 2026-04-25 | $1,437,617.73 | $194.69 | $0.69 |
| 2026-04-26 | $1,457,147.44 | $0.96 | $0.70 |
| 2026-04-27 | $1,452,641.29 | $294.73 | $0.70 |
| 2026-04-28 | $1,421,980.36 | $0.96 | $0.69 |
| 2026-04-29 | $1,419,832.84 | $111.10 | $0.69 |
| 2026-04-30 | $1,396,365.78 | $98.66 | $0.67 |
| 2026-05-03 | $1,352,561.63 | $62.21 | $0.65 |
| 2026-05-04 | $1,358,542.51 | $62.49 | $0.66 |
| 2026-05-05 | $1,357,391.59 | $4.60 | $0.66 |
| 2026-05-06 | $1,373,897.11 | $2.59 | $0.66 |
| 2026-05-07 | $1,444,991.88 | $6.07 | $0.70 |
| 2026-05-08 | $1,443,085.11 | $3.25 | $0.70 |
| 2026-05-09 | $1,495,191.59 | $440.90 | $0.72 |
| 2026-05-10 | $1,485,078.03 | $239.56 | $0.72 |
| 2026-05-11 | $1,484,421.90 | $282.56 | $0.72 |
| 2026-05-12 | $1,548,201.12 | $909.86 | $0.75 |
| 2026-05-13 | $1,548,201.12 | $909.86 | $0.75 |
| 2026-05-14 | $1,455,982.38 | $618.09 | $0.70 |
| 2026-05-15 | $1,409,973.68 | $256.24 | $0.68 |
| 2026-05-16 | $1,304,173.40 | $106.02 | $0.63 |
| 2026-05-17 | $1,269,225.96 | $1.10 | $0.61 |
| 2026-05-18 | $1,289,785.14 | $10.76 | $0.63 |
| 2026-05-19 | $1,223,626.79 | $3,217.97 | $0.59 |
| 2026-05-20 | $1,222,888.32 | $2,654.03 | $0.59 |
| 2026-05-21 | $1,241,412.55 | $2.32 | $0.60 |
| 2026-05-22 | $1,269,110.41 | $9.27 | $0.61 |
| 2026-05-23 | $1,199,017.38 | $13.01 | $0.58 |
| 2026-05-24 | $1,226,927.92 | $1.35 | $0.59 |
| 2026-05-25 | $1,226,951.79 | $0.68 | $0.59 |
| 2026-05-26 | $1,166,662.58 | $0.67 | $0.56 |
| 2026-05-27 | $1,166,662.58 | $0.67 | $0.56 |
| 2026-05-28 | $1,168,281.05 | $21.78 | $0.56 |
| 2026-05-30 | $1,225,491.46 | $2.93 | $0.59 |
| 2026-05-31 | $1,225,491.46 | $2.93 | $0.59 |
| 2026-06-01 | $1,209,392.67 | $84.74 | $0.58 |
| 2026-06-02 | $1,193,040.42 | $29.96 | $0.58 |
| 2026-06-03 | $1,101,678.06 | $16.17 | $0.53 |
| 2026-06-04 | $1,135,977.03 | $33.72 | $0.55 |
| 2026-06-05 | $1,035,812.96 | $20.06 | $0.50 |
| 2026-06-06 | $943,256.48 | $18.29 | $0.46 |
| 2026-06-07 | $942,589.09 | $23.01 | $0.46 |
| 2026-06-08 | $973,623.68 | $10.90 | $0.47 |
| 2026-06-09 | $948,228.31 | $10.61 | $0.46 |
| 2026-06-10 | $921,876.24 | $1.49 | $0.45 |
| 2026-06-11 | $927,584.20 | $2.60 | $0.45 |
| 2026-06-12 | $932,997.84 | $2.61 | $0.45 |
| 2026-06-14 | $956,962.54 | $37.04 | $0.46 |
| 2026-06-15 | $956,958.71 | $37.04 | $0.46 |
| 2026-06-16 | $954,614.33 | $50.07 | $0.46 |
| 2026-06-17 | $965,721.05 | $8.66 | $0.47 |
| 2026-06-18 | $860,191.21 | $1.38 | $0.42 |
| 2026-06-19 | $860,191.21 | $1.38 | $0.42 |
| 2026-06-20 | $837,902.16 | $1.05 | $0.40 |
| 2026-06-22 | $878,829.54 | $17.49 | $0.42 |
| 2026-06-23 | $878,829.54 | $17.49 | $0.42 |
| 2026-06-24 | $827,975.02 | $2.21 | $0.40 |
| 2026-06-25 | $795,498.61 | $41.04 | $0.38 |
| 2026-06-26 | $795,498.61 | $41.04 | $0.38 |
| 2026-06-27 | $769,408.97 | $1.30 | $0.37 |
| 2026-06-28 | $769,408.97 | $1.30 | $0.37 |
| 2026-06-29 | $775,041.83 | $0.82 | $0.37 |
| 2026-06-30 | $783,032.73 | $0.82 | $0.38 |
| 2026-07-01 | $743,579.28 | $91.64 | $0.36 |
| 2026-07-02 | $763,410.75 | $19.90 | $0.37 |
| 2026-07-03 | $774,529.75 | $8.80 | $0.37 |
| 2026-07-04 | $840,197.31 | $2.01 | $0.41 |
| 2026-07-05 | $840,197.31 | $2.01 | $0.41 |
| 2026-07-06 | $772,108.64 | $351.62 | $0.37 |
| 2026-07-07 | $772,108.64 | $351.62 | $0.37 |
| 2026-07-08 | $712,034.00 | $70.03 | $0.34 |
| 2026-07-09 | $724,309.53 | $16.90 | $0.35 |
| 2026-07-09 | $715,950.38 | $1.96 | $0.35 |
| 2026-07-10 | $715,950.38 | $1.96 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
