Ion ION #5263
$7.66 9.12% (1d)
Market Overview
Ion current market price is $7.66 with a 24 hour trading volume of $121. The total available supply of Ion is 21,294 ION with a maximum supply of 21,294 ION. It has secured Rank 5263 in the cryptocurrency market with a marketcap of $163.21K. The ION price is 3.86% up in the last one hour.
The high price of the Ion is $8.80 and low price is $7.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ion Rank
5263
Ion Price
$7.66
Market Cap
$163.21K 9.12%
Fully Diluted Valuation
$163.21K
Trading Volume(24h)
$121
Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION
High(24h)
$8.80
Low(24h)
$7.33
All-time High
$22,355.00 99.97%
16 Jan 2022
All-time Low
$0.00036936 2074995.98%
23 Aug 2023
Cryptocurrency Ion Calculator
Want to convert more cryptocurrencies?
Ion Historical Data Chart
1h
3.86%
24h
9.12%
7d
68.9%
14d
74.47%
30d
0%
60d
50.04%
200d
61.83%
1y
85.64%
Ion Historical Data
Historical data of Ion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $1,778,487.86 | $1,430.18 | $83.14 |
| 2025-10-23 | $1,695,794.79 | $763.15 | $79.64 |
| 2025-10-24 | $1,705,113.61 | $1,636.16 | $80.07 |
| 2025-10-25 | $1,683,389.18 | $330.81 | $79.05 |
| 2025-10-26 | $1,517,864.33 | $1,622.04 | $71.35 |
| 2025-10-27 | $1,687,557.58 | $837.23 | $79.45 |
| 2025-10-28 | $1,634,987.87 | $314.14 | $77.38 |
| 2025-10-29 | $1,497,699.67 | $1,096.84 | $70.29 |
| 2025-10-30 | $1,470,820.02 | $367.19 | $69.07 |
| 2025-10-31 | $1,250,038.60 | $1,465.13 | $58.77 |
| 2025-11-01 | $1,362,015.91 | $1,386.73 | $64.04 |
| 2025-11-02 | $1,343,228.12 | $2,222.42 | $63.08 |
| 2025-11-03 | $1,318,735.52 | $536.95 | $61.81 |
| 2025-11-04 | $1,205,147.25 | $990.10 | $56.61 |
| 2025-11-05 | $1,064,972.48 | $1,926.81 | $49.49 |
| 2025-11-06 | $1,047,491.37 | $652.57 | $49.19 |
| 2025-11-07 | $1,110,555.28 | $832.32 | $52.14 |
| 2025-11-08 | $1,225,969.20 | $1,034.53 | $57.57 |
| 2025-11-09 | $1,213,500.10 | $972.55 | $57.07 |
| 2025-11-10 | $1,142,125.21 | $690.70 | $53.64 |
| 2025-11-11 | $1,138,664.49 | $184.59 | $53.38 |
| 2025-11-12 | $1,057,359.82 | $733.05 | $49.66 |
| 2025-11-13 | $1,034,650.77 | $123.56 | $48.59 |
| 2025-11-14 | $996,498.94 | $810.76 | $46.68 |
| 2025-11-15 | $940,964.89 | $639.15 | $44.19 |
| 2025-11-16 | $966,427.16 | $883.56 | $45.40 |
| 2025-11-17 | $945,729.01 | $608.78 | $44.41 |
| 2025-11-18 | $904,609.62 | $890.73 | $42.50 |
| 2025-11-19 | $927,025.78 | $619.94 | $43.54 |
| 2025-11-20 | $899,127.38 | $77.93 | $42.27 |
| 2025-11-21 | $887,114.60 | $350.65 | $41.66 |
| 2025-11-22 | $845,190.16 | $438.25 | $39.70 |
| 2025-11-23 | $838,415.48 | $155.64 | $39.37 |
| 2025-11-24 | $831,236.79 | $39.11 | $39.04 |
| 2025-11-25 | $920,009.43 | $990.55 | $43.21 |
| 2025-11-26 | $913,616.62 | $272.69 | $42.90 |
| 2025-11-27 | $892,524.49 | $210.14 | $41.91 |
| 2025-11-28 | $868,994.94 | $156.75 | $40.82 |
| 2025-11-29 | $819,556.88 | $211.36 | $38.49 |
| 2025-11-30 | $806,617.01 | $71.96 | $37.87 |
| 2025-12-01 | $869,752.65 | $677.15 | $40.84 |
| 2025-12-02 | $775,886.07 | $707.00 | $36.43 |
| 2025-12-03 | $815,656.71 | $201.78 | $38.30 |
| 2025-12-04 | $871,275.77 | $744.77 | $40.92 |
| 2025-12-05 | $817,307.43 | $75.39 | $38.38 |
| 2025-12-06 | $796,152.67 | $25.36 | $37.36 |
| 2025-12-07 | $819,737.77 | $9.03 | $38.48 |
| 2025-12-08 | $806,430.32 | $17.83 | $37.87 |
| 2025-12-09 | $818,122.27 | $5.72 | $38.42 |
| 2025-12-10 | $847,344.66 | $470.77 | $39.79 |
| 2025-12-11 | $818,292.48 | $48.04 | $38.43 |
| 2025-12-12 | $777,313.83 | $26.49 | $36.50 |
| 2025-12-13 | $794,253.72 | $333.79 | $37.30 |
| 2025-12-14 | $753,332.91 | $274.86 | $35.22 |
| 2025-12-15 | $716,186.89 | $184.51 | $33.51 |
| 2025-12-16 | $649,062.21 | $156.32 | $30.48 |
| 2025-12-17 | $624,356.68 | $271.14 | $29.32 |
| 2025-12-18 | $578,010.42 | $111.28 | $27.03 |
| 2025-12-19 | $581,828.90 | $417.61 | $27.32 |
| 2025-12-20 | $618,213.55 | $163.61 | $29.03 |
| 2025-12-21 | $593,239.38 | $434.28 | $27.86 |
| 2025-12-22 | $591,655.32 | $132.68 | $27.79 |
| 2025-12-23 | $577,511.48 | $121.40 | $27.12 |
| 2025-12-24 | $586,905.80 | $83.63 | $27.55 |
| 2025-12-25 | $567,398.72 | $246.75 | $26.58 |
| 2025-12-26 | $583,738.96 | $290.16 | $27.41 |
| 2025-12-27 | $579,660.08 | $105.03 | $27.22 |
| 2025-12-28 | $663,128.36 | $998.51 | $31.14 |
| 2025-12-29 | $674,088.70 | $132.48 | $31.66 |
| 2025-12-30 | $634,944.63 | $135.66 | $29.82 |
| 2025-12-31 | $610,387.13 | $121.20 | $28.66 |
| 2026-01-01 | $612,742.54 | $1,803.07 | $28.78 |
| 2026-01-02 | $624,629.97 | $15.93 | $29.33 |
| 2026-01-03 | $642,766.39 | $73.03 | $30.19 |
| 2026-01-04 | $661,960.96 | $51.33 | $31.09 |
| 2026-01-05 | $697,195.49 | $318.46 | $32.74 |
| 2026-01-06 | $682,381.11 | $294.36 | $32.05 |
| 2026-01-07 | $725,863.97 | $25.07 | $34.09 |
| 2026-01-08 | $705,941.57 | $184.46 | $33.15 |
| 2026-01-09 | $833,514.75 | $1,048.67 | $39.14 |
| 2026-01-10 | $854,977.69 | $108.85 | $40.15 |
| 2026-01-11 | $1,133,103.55 | $2,468.70 | $53.21 |
| 2026-01-12 | $1,101,830.88 | $26.44 | $51.74 |
| 2026-01-13 | $1,068,344.18 | $434.45 | $50.17 |
| 2026-01-14 | $1,392,983.09 | $2,266.87 | $65.42 |
| 2026-01-15 | $1,282,672.81 | $483.74 | $60.24 |
| 2026-01-16 | $1,102,588.98 | $3,237.62 | $51.78 |
| 2026-01-17 | $1,098,672.08 | $41.03 | $51.60 |
| 2026-01-18 | $1,086,877.39 | $124.71 | $51.04 |
| 2026-01-19 | $965,954.36 | $482.60 | $45.36 |
| 2026-01-20 | $972,647.70 | $179.51 | $45.68 |
| 2026-01-21 | $870,821.12 | $344.38 | $40.90 |
| 2026-01-22 | $914,979.25 | $189.75 | $42.97 |
| 2026-01-23 | $1,188,235.16 | $2,715.86 | $55.80 |
| 2026-01-24 | $1,164,413.83 | $152.38 | $54.68 |
| 2026-01-25 | $1,195,418.24 | $136.63 | $56.14 |
| 2026-01-26 | $1,115,131.06 | $4.15 | $52.37 |
| 2026-01-27 | $1,140,075.31 | $45.53 | $53.54 |
| 2026-01-28 | $986,411.96 | $664.58 | $46.32 |
| 2026-01-29 | $989,702.97 | $698.47 | $46.48 |
| 2026-01-30 | $924,256.18 | $66.05 | $43.40 |
| 2026-01-31 | $914,727.41 | $1.71 | $42.96 |
| 2026-02-01 | $809,630.31 | $160.65 | $38.02 |
| 2026-02-02 | $807,821.52 | $157.25 | $37.94 |
| 2026-02-03 | $870,397.32 | $337.31 | $40.88 |
| 2026-02-04 | $803,535.95 | $249.54 | $37.74 |
| 2026-02-05 | $780,347.08 | $38.22 | $36.65 |
| 2026-02-06 | $654,147.14 | $337.68 | $30.72 |
| 2026-02-07 | $726,088.12 | $19.18 | $34.10 |
| 2026-02-08 | $722,108.41 | $94.68 | $33.91 |
| 2026-02-09 | $710,995.14 | $0.57 | $33.39 |
| 2026-02-10 | $695,385.27 | $58.67 | $32.66 |
| 2026-02-11 | $691,879.33 | $10.34 | $32.49 |
| 2026-02-12 | $692,296.46 | $58.17 | $32.51 |
| 2026-02-13 | $773,601.57 | $767.16 | $36.33 |
| 2026-02-14 | $782,161.68 | $83.65 | $36.73 |
| 2026-02-15 | $771,520.45 | $151.12 | $36.23 |
| 2026-02-16 | $757,201.17 | $84.35 | $35.56 |
| 2026-02-17 | $768,615.57 | $10.82 | $36.10 |
| 2026-02-18 | $722,331.89 | $122.10 | $33.92 |
| 2026-02-19 | $721,529.25 | $39.56 | $33.88 |
| 2026-02-20 | $703,241.11 | $59.00 | $33.03 |
| 2026-02-21 | $713,609.32 | $11.25 | $33.51 |
| 2026-02-22 | $709,122.65 | $8.02 | $33.30 |
| 2026-02-23 | $678,028.20 | $9.08 | $31.84 |
| 2026-02-24 | $664,122.63 | $54.04 | $31.19 |
| 2026-02-25 | $672,615.05 | $86.92 | $31.59 |
| 2026-02-26 | $714,864.03 | $86.05 | $33.57 |
| 2026-02-27 | $677,577.05 | $113.38 | $31.82 |
| 2026-02-28 | $674,522.65 | $75.02 | $31.68 |
| 2026-03-01 | $678,861.60 | $1.20 | $31.88 |
| 2026-03-02 | $651,886.90 | $54.39 | $30.61 |
| 2026-03-03 | $680,832.79 | $45.42 | $31.97 |
| 2026-03-04 | $578,955.64 | $1,491.37 | $27.19 |
| 2026-03-05 | $625,373.36 | $299.42 | $29.37 |
| 2026-03-06 | $573,698.52 | $318.29 | $26.94 |
| 2026-03-07 | $506,461.48 | $1,116.35 | $23.78 |
| 2026-03-08 | $449,114.48 | $273.14 | $21.09 |
| 2026-03-09 | $475,181.65 | $196.18 | $22.32 |
| 2026-03-10 | $615,224.02 | $807.68 | $28.89 |
| 2026-03-11 | $607,168.25 | $49.93 | $28.51 |
| 2026-03-12 | $612,709.22 | $53.72 | $28.77 |
| 2026-03-13 | $580,798.13 | $96.94 | $27.28 |
| 2026-03-14 | $563,007.46 | $51.31 | $26.44 |
| 2026-03-15 | $558,645.92 | $0.55 | $26.23 |
| 2026-03-16 | $568,557.24 | $431.83 | $26.70 |
| 2026-03-17 | $588,749.22 | $22.80 | $27.65 |
| 2026-03-18 | $588,622.17 | $15.64 | $27.64 |
| 2026-03-19 | $572,134.51 | $33.14 | $26.87 |
| 2026-03-20 | $524,274.03 | $207.16 | $24.62 |
| 2026-03-21 | $498,669.42 | $112.81 | $23.42 |
| 2026-03-22 | $507,644.44 | $87.47 | $23.84 |
| 2026-03-23 | $501,966.85 | $13.76 | $23.57 |
| 2026-03-24 | $491,240.40 | $175.80 | $23.07 |
| 2026-03-25 | $499,880.73 | $20.33 | $23.48 |
| 2026-03-26 | $477,677.90 | $82.36 | $22.43 |
| 2026-03-27 | $457,585.58 | $62.69 | $21.49 |
| 2026-03-28 | $492,396.97 | $339.26 | $23.12 |
| 2026-03-29 | $498,653.31 | $35.65 | $23.42 |
| 2026-03-30 | $529,664.01 | $158.98 | $24.87 |
| 2026-03-31 | $540,622.91 | $8.44 | $25.39 |
| 2026-04-01 | $554,244.99 | $17.22 | $26.03 |
| 2026-04-02 | $539,494.74 | $97.61 | $25.34 |
| 2026-04-03 | $532,577.99 | $50.34 | $25.01 |
| 2026-04-04 | $529,759.34 | $30.45 | $24.88 |
| 2026-04-05 | $509,441.38 | $108.94 | $23.92 |
| 2026-04-06 | $509,645.59 | $8.67 | $23.93 |
| 2026-04-07 | $510,755.99 | $0.98 | $23.99 |
| 2026-04-08 | $507,764.26 | $150.32 | $23.85 |
| 2026-04-09 | $494,554.08 | $37.41 | $23.23 |
| 2026-04-10 | $488,594.88 | $23.16 | $22.95 |
| 2026-04-11 | $514,430.94 | $279.67 | $24.16 |
| 2026-04-12 | $490,323.85 | $863.12 | $23.03 |
| 2026-04-13 | $484,939.16 | $200.75 | $22.77 |
| 2026-04-14 | $502,050.87 | $0.88 | $23.58 |
| 2026-04-15 | $501,849.97 | $427.94 | $23.57 |
| 2026-04-16 | $441,592.87 | $950.71 | $20.74 |
| 2026-04-17 | $448,022.64 | $94.69 | $21.04 |
| 2026-04-18 | $468,720.51 | $28.95 | $22.01 |
| 2026-04-19 | $424,818.91 | $118.40 | $19.95 |
| 2026-04-20 | $417,830.42 | $38.02 | $19.62 |
| 2026-04-21 | $424,862.64 | $22.71 | $19.95 |
| 2026-04-22 | $428,870.03 | $42.26 | $20.14 |
| 2026-04-23 | $431,251.01 | $63.87 | $20.25 |
| 2026-04-24 | $418,278.16 | $121.87 | $19.64 |
| 2026-04-25 | $420,663.37 | $60.31 | $19.76 |
| 2026-04-26 | $488,631.53 | $368.76 | $22.95 |
| 2026-04-27 | $479,081.62 | $68.80 | $22.50 |
| 2026-04-28 | $413,085.82 | $1,092.98 | $19.40 |
| 2026-04-29 | $384,528.41 | $157.16 | $18.06 |
| 2026-04-30 | $384,268.38 | $66.49 | $18.05 |
| 2026-05-01 | $366,549.54 | $120.43 | $17.21 |
| 2026-05-02 | $341,080.99 | $955.89 | $16.02 |
| 2026-05-03 | $396,775.94 | $274.51 | $18.63 |
| 2026-05-04 | $422,618.94 | $640.42 | $19.85 |
| 2026-05-05 | $369,421.15 | $272.46 | $17.35 |
| 2026-05-06 | $396,569.71 | $122.49 | $18.62 |
| 2026-05-07 | $403,292.11 | $69.33 | $18.94 |
| 2026-05-08 | $390,585.24 | $84.56 | $18.34 |
| 2026-05-09 | $470,905.12 | $2,871.09 | $22.11 |
| 2026-05-10 | $468,555.71 | $34.67 | $22.00 |
| 2026-05-11 | $511,986.70 | $1,092.33 | $24.04 |
| 2026-05-12 | $734,360.80 | $947.92 | $34.49 |
| 2026-05-13 | $531,753.00 | $689.76 | $24.97 |
| 2026-05-14 | $737,576.67 | $93.27 | $34.64 |
| 2026-05-15 | $613,873.68 | $40.91 | $28.83 |
| 2026-05-16 | $523,493.58 | $9.44 | $24.58 |
| 2026-05-17 | $605,506.60 | $14.96 | $28.44 |
| 2026-05-18 | $578,107.60 | $6.36 | $27.15 |
| 2026-05-19 | $580,287.19 | $63.26 | $27.25 |
| 2026-05-20 | $518,995.04 | $0.14 | $24.37 |
| 2026-05-21 | $534,646.05 | $50.79 | $25.11 |
| 2026-05-22 | $508,904.10 | $20.05 | $23.90 |
| 2026-05-23 | $478,130.37 | $4.33 | $22.45 |
| 2026-05-24 | $483,572.08 | $79.48 | $22.71 |
| 2026-05-25 | $491,204.73 | $188.28 | $23.07 |
| 2026-05-26 | $482,371.89 | $76.00 | $22.65 |
| 2026-05-27 | $552,464.07 | $192.53 | $25.94 |
| 2026-05-28 | $477,764.49 | $195.46 | $22.44 |
| 2026-05-29 | $439,429.79 | $56.31 | $20.64 |
| 2026-05-30 | $432,677.95 | $74.13 | $20.32 |
| 2026-05-31 | $433,430.23 | $67.92 | $20.35 |
| 2026-06-01 | $416,484.85 | $188.68 | $19.56 |
| 2026-06-02 | $416,629.65 | $73.57 | $19.57 |
| 2026-06-03 | $475,551.31 | $699.00 | $22.33 |
| 2026-06-04 | $501,371.81 | $14.13 | $23.55 |
| 2026-06-05 | $456,852.45 | $171.37 | $21.45 |
| 2026-06-06 | $420,080.79 | $665.80 | $19.73 |
| 2026-06-07 | $461,413.42 | $0.37 | $21.67 |
| 2026-06-08 | $578,775.26 | $75.75 | $27.18 |
| 2026-06-09 | $489,369.84 | $29.47 | $22.98 |
| 2026-06-10 | $519,006.36 | $53.03 | $24.37 |
| 2026-06-11 | $497,246.16 | $1.52 | $23.35 |
| 2026-06-12 | $511,228.17 | $714.30 | $24.01 |
| 2026-06-13 | $500,677.34 | $79.90 | $23.51 |
| 2026-06-14 | $498,170.42 | $0.00 | $23.39 |
| 2026-06-15 | $488,737.99 | $5.73 | $22.95 |
| 2026-06-16 | $488,003.88 | $7.78 | $22.92 |
| 2026-06-17 | $472,877.91 | $56.67 | $22.21 |
| 2026-06-18 | $466,423.70 | $24.04 | $21.90 |
| 2026-06-19 | $482,370.18 | $314.74 | $22.65 |
| 2026-06-20 | $500,323.61 | $123.26 | $23.50 |
| 2026-06-21 | $466,861.05 | $2.27 | $21.92 |
| 2026-06-22 | $467,318.41 | $0.12 | $21.95 |
| 2026-06-23 | $448,499.08 | $0.21 | $21.06 |
| 2026-06-24 | $425,055.73 | $1,694.26 | $19.96 |
| 2026-06-25 | $440,451.78 | $356.17 | $20.68 |
| 2026-06-26 | $436,407.14 | $0.49 | $20.49 |
| 2026-06-27 | $429,241.52 | $29.61 | $20.16 |
| 2026-06-28 | $395,819.27 | $13.25 | $18.59 |
| 2026-06-29 | $396,858.03 | $0.01 | $18.64 |
| 2026-06-30 | $406,372.78 | $2.98 | $19.08 |
| 2026-07-01 | $392,414.68 | $137.10 | $18.43 |
| 2026-07-02 | $400,783.99 | $18.73 | $18.82 |
| 2026-07-03 | $414,342.71 | $23.93 | $19.46 |
| 2026-07-04 | $420,783.49 | $4.44 | $19.76 |
| 2026-07-05 | $418,835.95 | $22.03 | $19.67 |
| 2026-07-06 | $419,374.46 | $37.41 | $19.69 |
| 2026-07-07 | $419,171.55 | $0.03 | $19.68 |
| 2026-07-08 | $401,968.66 | $29.24 | $18.88 |
| 2026-07-09 | $388,547.69 | $33.34 | $18.25 |
| 2026-07-10 | $390,616.00 | $18.70 | $18.34 |
| 2026-07-11 | $427,337.33 | $2,540.71 | $20.07 |
| 2026-07-12 | $437,250.54 | $71.99 | $20.53 |
| 2026-07-13 | $424,873.43 | $6.92 | $19.95 |
| 2026-07-14 | $398,907.01 | $45.60 | $18.73 |
| 2026-07-15 | $408,954.21 | $3.76 | $19.21 |
| 2026-07-16 | $406,058.54 | $5.20 | $19.07 |
| 2026-07-17 | $398,265.40 | $47.71 | $18.70 |
| 2026-07-18 | $392,903.78 | $0.16 | $18.45 |
| 2026-07-19 | $399,478.14 | $2.30 | $18.76 |
| 2026-07-20 | $408,024.57 | $94.44 | $19.16 |
| 2026-07-21 | $405,678.83 | $65.26 | $19.05 |
| 2026-07-22 | $364,544.80 | $872.68 | $17.12 |
| 2026-07-23 | $333,289.45 | $699.43 | $15.65 |
| 2026-07-24 | $329,719.53 | $10.07 | $15.48 |
| 2026-07-25 | $321,392.94 | $0.03 | $15.09 |
| 2026-07-26 | $297,325.80 | $0.86 | $13.96 |
| 2026-07-27 | $347,533.02 | $451.56 | $16.32 |
| 2026-07-28 | $319,100.21 | $26.57 | $14.99 |
| 2026-07-29 | $327,237.52 | $24.48 | $15.37 |
| 2026-07-30 | $321,483.20 | $14.73 | $15.10 |
| 2026-07-31 | $328,245.60 | $30.64 | $15.41 |
| 2026-08-01 | $324,253.80 | $0.02 | $15.23 |
| 2026-08-02 | $328,546.80 | $12.45 | $15.43 |
| 2026-08-03 | $335,389.16 | $33.63 | $15.75 |
| 2026-08-04 | $348,980.58 | $1.46 | $16.39 |
| 2026-08-05 | $314,145.30 | $208.23 | $14.75 |
| 2026-08-06 | $330,676.73 | $74.09 | $15.53 |
| 2026-08-07 | $328,227.56 | $31.81 | $15.41 |
| 2026-08-08 | $313,749.62 | $73.91 | $14.73 |
| 2026-08-09 | $307,364.36 | $509.19 | $14.43 |
| 2026-08-10 | $327,966.62 | $65.69 | $15.40 |
| 2026-08-11 | $326,877.56 | $0.74 | $15.35 |
| 2026-08-12 | $305,176.57 | $551.85 | $14.33 |
| 2026-08-13 | $304,803.08 | $20.57 | $14.31 |
| 2026-08-14 | $323,712.18 | $152.50 | $15.20 |
| 2026-08-15 | $330,760.92 | $80.81 | $15.53 |
| 2026-08-16 | $329,390.37 | $2.73 | $15.47 |
| 2026-08-17 | $326,111.27 | $6.65 | $15.31 |
| 2026-08-18 | $332,051.11 | $0.50 | $15.59 |
| 2026-08-19 | $323,700.17 | $0.01 | $15.20 |
| 2026-08-20 | $340,635.72 | $0.11 | $16.00 |
| 2026-08-21 | $486,220.07 | $62.37 | $22.83 |
| 2026-08-22 | $418,736.62 | $35.19 | $19.66 |
| 2026-08-23 | $393,134.04 | $0.41 | $18.46 |
| 2026-08-24 | $390,664.92 | $47.16 | $18.35 |
| 2026-08-25 | $389,429.97 | $0.03 | $18.29 |
| 2026-08-26 | $372,634.68 | $0.17 | $17.50 |
| 2026-08-27 | $398,652.55 | $0.49 | $18.72 |
| 2026-08-28 | $391,739.20 | $0.04 | $18.40 |
| 2026-08-29 | $383,307.75 | $13.93 | $18.00 |
| 2026-08-30 | $353,909.59 | $0.17 | $16.62 |
| 2026-08-31 | $357,662.57 | $0.06 | $16.80 |
| 2026-09-01 | $359,604.89 | $6.73 | $16.89 |
| 2026-09-02 | $357,767.32 | $19.46 | $16.80 |
| 2026-09-03 | $363,839.05 | $0.00 | $17.09 |
| 2026-09-04 | $363,037.32 | $53.52 | $17.05 |
| 2026-09-05 | $367,396.25 | $29.00 | $17.25 |
| 2026-09-06 | $373,693.62 | $0.17 | $17.55 |
| 2026-09-07 | $385,641.18 | $29.34 | $18.11 |
| 2026-09-08 | $374,353.56 | $44.54 | $17.58 |
| 2026-09-09 | $375,863.46 | $19.73 | $17.65 |
| 2026-09-10 | $360,793.55 | $4.97 | $16.94 |
| 2026-09-11 | $345,765.11 | $231.28 | $16.24 |
| 2026-09-12 | $324,733.36 | $182.31 | $15.25 |
| 2026-09-13 | $327,616.59 | $1.10 | $15.39 |
| 2026-09-15 | $333,613.70 | $0.71 | $15.67 |
| 2026-09-16 | $311,203.86 | $0.01 | $14.61 |
| 2026-09-17 | $309,713.29 | $46.41 | $14.54 |
| 2026-09-18 | $324,681.41 | $16.73 | $15.25 |
| 2026-09-19 | $352,768.14 | $0.10 | $16.57 |
| 2026-09-20 | $346,643.28 | $13.71 | $16.28 |
| 2026-09-21 | $417,844.53 | $674.29 | $19.62 |
| 2026-09-22 | $413,546.91 | $3.22 | $19.42 |
| 2026-09-23 | $421,974.93 | $8.21 | $19.82 |
| 2026-09-24 | $401,187.15 | $0.93 | $18.84 |
| 2026-09-25 | $423,547.71 | $2.79 | $19.89 |
| 2026-09-26 | $436,969.15 | $27.50 | $20.52 |
| 2026-09-27 | $450,901.54 | $30.44 | $21.18 |
| 2026-09-28 | $439,471.78 | $48.51 | $20.64 |
| 2026-09-29 | $391,788.66 | $175.75 | $18.40 |
| 2026-09-30 | $393,829.66 | $0.02 | $18.49 |
| 2026-10-01 | $402,952.11 | $28.35 | $18.92 |
| 2026-10-02 | $402,954.63 | $10.76 | $18.92 |
| 2026-10-03 | $381,482.15 | $0.11 | $17.92 |
| 2026-10-04 | $386,096.30 | $9.18 | $18.13 |
| 2026-10-05 | $395,584.08 | $0.01 | $18.58 |
| 2026-10-06 | $397,812.16 | $7.46 | $18.68 |
| 2026-10-07 | $384,205.26 | $18.41 | $18.04 |
| 2026-10-08 | $370,282.63 | $0.09 | $17.39 |
| 2026-10-09 | $359,722.25 | $17.44 | $16.89 |
| 2026-10-10 | $380,429.93 | $0.03 | $17.87 |
| 2026-10-12 | $395,655.16 | $0.92 | $18.58 |
| 2026-10-13 | $553,683.62 | $44.63 | $26.00 |
| 2026-10-14 | $449,021.02 | $21.10 | $21.09 |
| 2026-10-15 | $537,567.71 | $30.44 | $25.25 |
| 2026-10-16 | $484,107.57 | $26.00 | $22.73 |
| 2026-10-17 | $451,045.21 | $0.25 | $21.18 |
| 2026-10-18 | $442,469.99 | $8.15 | $20.78 |
| 2026-10-19 | $482,339.12 | $26.05 | $22.65 |
| 2026-10-20 | $587,328.10 | $27.56 | $27.58 |
| 2026-10-21 | $525,186.81 | $12.47 | $24.66 |
| 2026-10-21 | $547,895.10 | $86.72 | $25.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
