Inter Milan Fan Token INTER #2021
$0.206 0.2% (1d)
Market Overview
Inter Milan Fan Token current market price is $0.206 with a 24 hour trading volume of $847.84K. The total available supply of Inter Milan Fan Token is 19.73M INTER with a maximum supply of 19.73M INTER. It has secured Rank 2021 in the cryptocurrency market with a marketcap of $2,604.18K. The INTER price is 0.23% up in the last one hour.
The high price of the Inter Milan Fan Token is $0.210 and low price is $0.204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inter Milan Fan Token Rank
2021
Inter Milan Fan Token Price
$0.206
Market Cap
$2,604.18K 0.2%
Fully Diluted Valuation
$4,068.64K
Trading Volume(24h)
$847.84K
Circulating Supply
12.63M INTER
Total Supply
19.73M INTER
Max Supply
19.73M INTER
High(24h)
$0.210
Low(24h)
$0.204
All-time High
$13.21 98.44%
22 Oct 2021
All-time Low
$0.200 3.09%
30 Jun 2026
Cryptocurrency Inter Milan Fan Token Calculator
Want to convert more cryptocurrencies?
Inter Milan Fan Token Historical Data Chart
1h
0.23%
24h
0.2%
7d
3.01%
14d
4.41%
30d
2.46%
60d
25.35%
200d
45.13%
1y
64.11%
Inter Milan Fan Token Historical Data
Historical data of Inter Milan Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $5,151,383.22 | $1,102,215.75 | $0.52 |
| 2025-07-28 | $5,524,922.12 | $5,078,367.88 | $0.55 |
| 2025-07-29 | $5,771,387.22 | $3,975,559.90 | $0.58 |
| 2025-07-30 | $5,355,900.03 | $1,414,239.11 | $0.54 |
| 2025-07-31 | $5,470,481.22 | $1,111,857.79 | $0.55 |
| 2025-08-01 | $5,411,375.42 | $1,313,811.67 | $0.54 |
| 2025-08-02 | $5,310,117.90 | $1,934,902.61 | $0.53 |
| 2025-08-03 | $5,289,110.59 | $934,642.29 | $0.53 |
| 2025-08-04 | $5,289,120.75 | $761,193.31 | $0.53 |
| 2025-08-05 | $5,292,611.32 | $793,963.12 | $0.53 |
| 2025-08-06 | $5,268,108.65 | $703,876.81 | $0.53 |
| 2025-08-07 | $5,183,476.72 | $611,173.70 | $0.52 |
| 2025-08-08 | $5,348,156.86 | $934,076.75 | $0.54 |
| 2025-08-09 | $5,501,650.25 | $497,650.59 | $0.55 |
| 2025-08-10 | $5,465,525.08 | $705,500.15 | $0.55 |
| 2025-08-11 | $5,894,334.01 | $2,994,908.37 | $0.59 |
| 2025-08-12 | $6,135,827.11 | $7,512,890.28 | $0.62 |
| 2025-08-13 | $6,115,183.91 | $9,688,548.23 | $0.61 |
| 2025-08-14 | $6,118,909.98 | $2,065,831.16 | $0.61 |
| 2025-08-15 | $5,884,158.72 | $1,210,836.87 | $0.59 |
| 2025-08-16 | $5,975,836.07 | $2,628,023.88 | $0.60 |
| 2025-08-17 | $5,882,680.85 | $1,306,026.32 | $0.59 |
| 2025-08-18 | $5,917,080.74 | $1,782,423.47 | $0.59 |
| 2025-08-19 | $5,906,766.93 | $2,238,270.73 | $0.59 |
| 2025-08-20 | $5,713,185.02 | $1,487,827.06 | $0.57 |
| 2025-08-21 | $5,776,104.72 | $900,836.84 | $0.58 |
| 2025-08-22 | $5,854,275.42 | $736,555.17 | $0.59 |
| 2025-08-23 | $5,972,995.12 | $1,009,218.79 | $0.60 |
| 2025-08-24 | $5,900,111.54 | $667,854.29 | $0.59 |
| 2025-08-25 | $5,807,787.67 | $1,160,574.03 | $0.58 |
| 2025-08-26 | $5,477,388.98 | $960,200.56 | $0.55 |
| 2025-08-27 | $5,611,549.22 | $699,774.65 | $0.56 |
| 2025-08-28 | $5,546,723.09 | $524,347.30 | $0.56 |
| 2025-08-29 | $5,543,870.70 | $496,471.67 | $0.56 |
| 2025-08-30 | $5,556,403.89 | $646,384.04 | $0.56 |
| 2025-08-31 | $5,534,860.48 | $516,330.25 | $0.55 |
| 2025-09-01 | $5,412,036.38 | $471,429.01 | $0.54 |
| 2025-09-02 | $5,293,210.85 | $389,303.68 | $0.53 |
| 2025-09-03 | $5,345,156.25 | $309,579.21 | $0.54 |
| 2025-09-04 | $5,352,970.71 | $377,213.76 | $0.53 |
| 2025-09-05 | $5,299,612.19 | $351,329.38 | $0.53 |
| 2025-09-06 | $5,270,408.31 | $367,027.69 | $0.52 |
| 2025-09-07 | $5,185,120.66 | $236,908.08 | $0.52 |
| 2025-09-08 | $5,228,337.96 | $361,327.83 | $0.52 |
| 2025-09-09 | $5,261,821.95 | $342,691.24 | $0.52 |
| 2025-09-10 | $5,313,279.41 | $443,954.11 | $0.52 |
| 2025-09-11 | $5,280,171.73 | $363,445.29 | $0.52 |
| 2025-09-12 | $5,281,081.73 | $322,867.88 | $0.52 |
| 2025-09-13 | $5,330,833.01 | $316,492.26 | $0.53 |
| 2025-09-14 | $5,314,700.70 | $567,712.29 | $0.52 |
| 2025-09-15 | $5,280,280.82 | $531,258.24 | $0.52 |
| 2025-09-16 | $5,172,607.54 | $470,240.63 | $0.51 |
| 2025-09-17 | $5,145,585.92 | $377,445.88 | $0.51 |
| 2025-09-18 | $5,172,111.06 | $752,937.28 | $0.51 |
| 2025-09-19 | $5,191,102.67 | $504,167.53 | $0.51 |
| 2025-09-20 | $5,149,858.30 | $407,611.27 | $0.51 |
| 2025-09-21 | $5,104,935.92 | $394,598.00 | $0.50 |
| 2025-09-22 | $5,096,576.09 | $581,805.88 | $0.50 |
| 2025-09-23 | $4,781,792.17 | $478,650.70 | $0.47 |
| 2025-09-24 | $4,788,091.26 | $399,963.84 | $0.47 |
| 2025-09-25 | $4,728,484.97 | $310,720.74 | $0.46 |
| 2025-09-26 | $4,639,324.15 | $384,963.71 | $0.46 |
| 2025-09-27 | $4,683,997.32 | $405,831.99 | $0.46 |
| 2025-09-28 | $4,674,197.86 | $712,616.73 | $0.46 |
| 2025-09-29 | $4,606,702.36 | $756,136.02 | $0.45 |
| 2025-09-30 | $4,656,005.52 | $661,934.05 | $0.46 |
| 2025-10-01 | $4,688,206.40 | $778,991.47 | $0.46 |
| 2025-10-02 | $4,667,753.77 | $512,882.18 | $0.46 |
| 2025-10-03 | $4,662,336.85 | $628,682.28 | $0.46 |
| 2025-10-04 | $4,747,606.60 | $457,847.90 | $0.46 |
| 2025-10-05 | $4,699,029.99 | $535,169.13 | $0.46 |
| 2025-10-06 | $4,653,993.79 | $654,186.91 | $0.45 |
| 2025-10-07 | $4,664,113.36 | $571,795.52 | $0.45 |
| 2025-10-08 | $4,638,364.93 | $636,321.48 | $0.45 |
| 2025-10-09 | $4,611,416.80 | $579,530.67 | $0.45 |
| 2025-10-10 | $4,503,299.41 | $490,400.13 | $0.44 |
| 2025-10-11 | $3,988,101.43 | $551,225.59 | $0.39 |
| 2025-10-12 | $3,693,087.35 | $795,333.90 | $0.36 |
| 2025-10-13 | $3,803,407.32 | $401,660.14 | $0.37 |
| 2025-10-14 | $4,055,767.09 | $537,463.59 | $0.39 |
| 2025-10-15 | $4,006,021.38 | $3,606,416.16 | $0.39 |
| 2025-10-16 | $3,925,987.99 | $849,885.84 | $0.38 |
| 2025-10-17 | $3,809,840.03 | $517,445.11 | $0.37 |
| 2025-10-18 | $3,831,082.75 | $458,761.92 | $0.37 |
| 2025-10-19 | $3,893,464.49 | $616,168.31 | $0.38 |
| 2025-10-20 | $3,923,904.37 | $1,340,337.38 | $0.38 |
| 2025-10-21 | $3,992,256.18 | $650,224.57 | $0.39 |
| 2025-10-22 | $4,002,871.88 | $584,875.06 | $0.39 |
| 2025-10-23 | $3,865,785.83 | $780,461.35 | $0.38 |
| 2025-10-24 | $3,915,104.87 | $500,951.87 | $0.38 |
| 2025-10-25 | $4,066,172.69 | $793,302.61 | $0.40 |
| 2025-10-26 | $3,948,392.43 | $516,060.96 | $0.38 |
| 2025-10-27 | $3,976,625.13 | $534,365.67 | $0.39 |
| 2025-10-28 | $3,902,339.01 | $420,000.97 | $0.37 |
| 2025-10-29 | $3,869,214.08 | $1,934,304.44 | $0.37 |
| 2025-10-30 | $3,854,996.44 | $976,132.01 | $0.37 |
| 2025-10-31 | $3,651,806.88 | $432,094.35 | $0.35 |
| 2025-11-01 | $3,800,010.85 | $665,615.36 | $0.36 |
| 2025-11-02 | $3,789,891.46 | $451,228.63 | $0.36 |
| 2025-11-03 | $3,870,377.43 | $3,090,619.10 | $0.37 |
| 2025-11-04 | $3,805,747.99 | $3,772,586.85 | $0.36 |
| 2025-11-05 | $3,806,205.78 | $1,355,417.93 | $0.36 |
| 2025-11-06 | $3,846,977.66 | $792,255.30 | $0.36 |
| 2025-11-07 | $3,831,002.07 | $417,992.80 | $0.36 |
| 2025-11-08 | $3,899,750.42 | $497,097.76 | $0.37 |
| 2025-11-09 | $3,869,147.33 | $529,217.50 | $0.37 |
| 2025-11-10 | $3,974,670.30 | $937,832.97 | $0.38 |
| 2025-11-11 | $3,922,507.86 | $460,870.87 | $0.37 |
| 2025-11-12 | $3,907,315.23 | $589,593.03 | $0.37 |
| 2025-11-13 | $3,938,074.84 | $509,182.56 | $0.37 |
| 2025-11-14 | $3,875,383.95 | $288,588.92 | $0.37 |
| 2025-11-15 | $3,798,092.80 | $343,161.88 | $0.36 |
| 2025-11-16 | $3,832,207.58 | $298,663.94 | $0.36 |
| 2025-11-17 | $3,737,847.74 | $1,018,763.82 | $0.35 |
| 2025-11-18 | $3,713,952.10 | $357,211.07 | $0.35 |
| 2025-11-19 | $3,730,500.09 | $495,137.60 | $0.35 |
| 2025-11-20 | $3,636,215.57 | $604,530.51 | $0.34 |
| 2025-11-21 | $3,565,633.44 | $460,543.72 | $0.34 |
| 2025-11-22 | $3,627,434.87 | $2,542,039.40 | $0.34 |
| 2025-11-23 | $3,616,039.29 | $552,327.89 | $0.34 |
| 2025-11-24 | $3,501,525.01 | $517,921.65 | $0.33 |
| 2025-11-25 | $3,579,988.14 | $516,237.13 | $0.33 |
| 2025-11-26 | $3,582,484.51 | $376,150.04 | $0.34 |
| 2025-11-27 | $3,578,930.34 | $614,594.25 | $0.33 |
| 2025-11-28 | $3,567,784.97 | $660,121.50 | $0.33 |
| 2025-11-29 | $3,573,293.71 | $709,655.03 | $0.33 |
| 2025-11-30 | $3,574,639.48 | $453,054.78 | $0.33 |
| 2025-12-01 | $3,590,235.76 | $347,905.50 | $0.34 |
| 2025-12-02 | $3,490,165.22 | $421,023.62 | $0.33 |
| 2025-12-03 | $3,527,617.41 | $314,546.93 | $0.33 |
| 2025-12-04 | $3,557,883.19 | $312,925.84 | $0.33 |
| 2025-12-05 | $3,637,262.13 | $651,321.36 | $0.34 |
| 2025-12-06 | $3,577,737.22 | $416,551.89 | $0.33 |
| 2025-12-07 | $3,620,357.61 | $316,094.19 | $0.34 |
| 2025-12-08 | $3,668,868.04 | $887,616.72 | $0.34 |
| 2025-12-09 | $3,753,276.30 | $451,523.07 | $0.35 |
| 2025-12-10 | $3,758,607.56 | $532,528.01 | $0.35 |
| 2025-12-11 | $3,728,441.70 | $315,345.39 | $0.34 |
| 2025-12-12 | $3,668,226.05 | $1,968,020.20 | $0.34 |
| 2025-12-13 | $3,688,586.56 | $1,963,880.21 | $0.34 |
| 2025-12-14 | $3,699,311.62 | $2,186,144.07 | $0.34 |
| 2025-12-15 | $3,888,804.98 | $6,069,974.33 | $0.36 |
| 2025-12-16 | $3,897,652.28 | $5,234,722.91 | $0.35 |
| 2025-12-17 | $3,896,442.00 | $2,105,123.77 | $0.35 |
| 2025-12-18 | $3,838,646.11 | $2,669,105.39 | $0.35 |
| 2025-12-19 | $3,717,749.04 | $2,479,890.88 | $0.34 |
| 2025-12-20 | $3,753,351.42 | $2,624,760.25 | $0.34 |
| 2025-12-21 | $3,720,093.45 | $3,837,500.25 | $0.34 |
| 2025-12-22 | $3,762,436.17 | $4,347,363.65 | $0.34 |
| 2025-12-23 | $3,712,670.85 | $647,462.99 | $0.33 |
| 2025-12-24 | $3,706,473.11 | $2,041,143.79 | $0.33 |
| 2025-12-25 | $3,726,977.91 | $1,893,965.01 | $0.34 |
| 2025-12-26 | $3,707,638.82 | $1,222,635.02 | $0.33 |
| 2025-12-27 | $3,737,016.11 | $1,083,577.54 | $0.34 |
| 2025-12-28 | $3,724,498.72 | $861,774.44 | $0.34 |
| 2025-12-29 | $3,719,934.55 | $2,027,753.56 | $0.34 |
| 2025-12-30 | $3,682,121.87 | $1,438,151.74 | $0.33 |
| 2025-12-31 | $3,704,364.53 | $1,219,533.79 | $0.33 |
| 2026-01-01 | $3,706,444.27 | $1,598,651.78 | $0.33 |
| 2026-01-02 | $3,743,391.22 | $1,451,523.23 | $0.34 |
| 2026-01-03 | $3,769,279.93 | $1,890,676.31 | $0.34 |
| 2026-01-04 | $3,814,275.01 | $2,160,470.64 | $0.34 |
| 2026-01-05 | $3,846,912.84 | $1,931,978.82 | $0.35 |
| 2026-01-06 | $3,890,114.07 | $2,422,759.23 | $0.35 |
| 2026-01-07 | $3,962,217.72 | $3,161,274.07 | $0.36 |
| 2026-01-08 | $4,177,568.72 | $3,851,037.58 | $0.38 |
| 2026-01-09 | $4,320,431.27 | $2,725,471.85 | $0.39 |
| 2026-01-10 | $4,345,799.70 | $2,247,007.44 | $0.39 |
| 2026-01-11 | $4,334,536.21 | $1,373,495.86 | $0.39 |
| 2026-01-12 | $4,255,836.65 | $4,106,901.37 | $0.38 |
| 2026-01-13 | $4,360,709.53 | $4,909,563.39 | $0.39 |
| 2026-01-14 | $4,414,758.71 | $4,010,136.66 | $0.40 |
| 2026-01-15 | $4,629,075.65 | $4,253,076.07 | $0.42 |
| 2026-01-16 | $4,588,940.98 | $5,351,440.97 | $0.41 |
| 2026-01-17 | $4,654,278.08 | $5,608,217.49 | $0.42 |
| 2026-01-18 | $4,694,827.16 | $6,423,541.82 | $0.42 |
| 2026-01-19 | $4,786,728.33 | $5,414,792.60 | $0.43 |
| 2026-01-20 | $4,694,435.09 | $3,276,365.79 | $0.42 |
| 2026-01-21 | $4,603,502.64 | $5,572,787.42 | $0.41 |
| 2026-01-22 | $4,697,413.20 | $3,488,777.69 | $0.42 |
| 2026-01-23 | $4,736,059.89 | $3,871,781.79 | $0.42 |
| 2026-01-24 | $4,802,921.31 | $3,053,862.85 | $0.43 |
| 2026-01-25 | $4,852,884.77 | $2,706,331.48 | $0.43 |
| 2026-01-26 | $4,675,042.57 | $5,633,364.53 | $0.41 |
| 2026-01-27 | $4,629,797.22 | $3,375,740.01 | $0.41 |
| 2026-01-28 | $4,794,143.85 | $4,022,280.65 | $0.42 |
| 2026-01-29 | $4,719,512.82 | $3,255,666.20 | $0.42 |
| 2026-01-30 | $4,578,695.80 | $4,131,194.11 | $0.40 |
| 2026-01-31 | $4,667,427.90 | $2,622,822.19 | $0.41 |
| 2026-02-01 | $4,501,932.52 | $2,627,694.13 | $0.40 |
| 2026-02-02 | $4,524,539.85 | $2,741,361.41 | $0.40 |
| 2026-02-03 | $4,540,931.71 | $2,680,873.38 | $0.40 |
| 2026-02-04 | $4,494,873.10 | $2,263,592.02 | $0.39 |
| 2026-02-05 | $4,377,858.74 | $2,943,262.76 | $0.38 |
| 2026-02-06 | $4,146,626.43 | $3,155,444.42 | $0.36 |
| 2026-02-07 | $4,270,327.82 | $2,795,820.60 | $0.37 |
| 2026-02-08 | $4,320,565.02 | $2,282,211.96 | $0.38 |
| 2026-02-09 | $4,486,082.72 | $2,621,518.75 | $0.39 |
| 2026-02-10 | $4,440,117.06 | $1,905,642.40 | $0.39 |
| 2026-02-11 | $4,709,666.50 | $3,164,149.24 | $0.41 |
| 2026-02-12 | $4,618,062.06 | $3,347,703.74 | $0.40 |
| 2026-02-13 | $4,659,500.63 | $2,758,514.14 | $0.41 |
| 2026-02-14 | $4,733,239.14 | $2,845,304.60 | $0.41 |
| 2026-02-15 | $4,944,514.35 | $4,016,408.47 | $0.43 |
| 2026-02-16 | $5,332,121.60 | $6,957,132.18 | $0.46 |
| 2026-02-17 | $5,350,244.94 | $5,356,837.08 | $0.46 |
| 2026-02-18 | $5,523,306.11 | $4,661,947.62 | $0.48 |
| 2026-02-19 | $5,748,777.67 | $5,760,469.16 | $0.50 |
| 2026-02-20 | $6,125,519.77 | $7,023,365.50 | $0.53 |
| 2026-02-21 | $6,355,392.92 | $5,686,191.76 | $0.55 |
| 2026-02-22 | $6,515,008.58 | $5,063,285.28 | $0.56 |
| 2026-02-23 | $7,021,237.14 | $6,677,491.64 | $0.60 |
| 2026-02-24 | $6,798,475.85 | $6,890,761.16 | $0.59 |
| 2026-02-25 | $6,481,436.84 | $5,990,695.11 | $0.56 |
| 2026-02-26 | $6,528,937.40 | $4,835,958.45 | $0.56 |
| 2026-02-27 | $6,756,610.16 | $4,815,740.12 | $0.58 |
| 2026-02-28 | $6,700,431.98 | $3,827,774.18 | $0.58 |
| 2026-03-01 | $6,525,670.44 | $5,707,508.11 | $0.56 |
| 2026-03-02 | $6,354,865.56 | $4,265,692.89 | $0.55 |
| 2026-03-03 | $6,438,477.92 | $3,805,537.12 | $0.55 |
| 2026-03-04 | $6,415,086.04 | $3,677,842.54 | $0.55 |
| 2026-03-05 | $6,489,733.33 | $2,701,741.89 | $0.55 |
| 2026-03-06 | $6,490,228.12 | $3,486,048.19 | $0.55 |
| 2026-03-07 | $6,382,560.14 | $2,998,193.76 | $0.54 |
| 2026-03-08 | $6,489,762.99 | $3,066,918.41 | $0.55 |
| 2026-03-09 | $6,114,189.02 | $4,700,522.63 | $0.52 |
| 2026-03-10 | $6,105,971.54 | $4,689,364.58 | $0.52 |
| 2026-03-11 | $6,088,694.73 | $2,952,991.42 | $0.52 |
| 2026-03-12 | $6,050,668.64 | $2,650,354.53 | $0.51 |
| 2026-03-13 | $5,978,167.12 | $2,204,160.35 | $0.51 |
| 2026-03-14 | $6,125,070.17 | $2,566,615.57 | $0.52 |
| 2026-03-15 | $6,156,161.79 | $4,697,256.61 | $0.52 |
| 2026-03-16 | $6,473,750.00 | $4,538,861.41 | $0.55 |
| 2026-03-17 | $6,406,276.52 | $2,221,978.02 | $0.54 |
| 2026-03-18 | $6,418,467.91 | $892,992.79 | $0.54 |
| 2026-03-19 | $6,325,675.28 | $2,278,904.33 | $0.54 |
| 2026-03-20 | $6,271,111.09 | $1,377,644.30 | $0.53 |
| 2026-03-21 | $6,388,707.07 | $544,432.14 | $0.54 |
| 2026-03-22 | $6,383,892.38 | $433,589.72 | $0.54 |
| 2026-03-23 | $6,035,050.70 | $831,114.00 | $0.51 |
| 2026-03-24 | $5,966,962.24 | $410,763.20 | $0.51 |
| 2026-03-25 | $5,877,120.14 | $361,871.94 | $0.50 |
| 2026-03-26 | $5,947,426.38 | $293,146.66 | $0.50 |
| 2026-03-27 | $5,872,054.79 | $298,904.92 | $0.50 |
| 2026-03-28 | $5,857,122.76 | $344,421.80 | $0.50 |
| 2026-03-29 | $5,896,308.68 | $303,644.90 | $0.50 |
| 2026-03-30 | $5,890,579.41 | $283,865.28 | $0.50 |
| 2026-03-31 | $5,887,148.44 | $338,049.40 | $0.50 |
| 2026-04-01 | $6,004,278.75 | $327,829.35 | $0.51 |
| 2026-04-02 | $6,095,463.41 | $315,336.83 | $0.51 |
| 2026-04-03 | $5,913,135.86 | $373,030.60 | $0.50 |
| 2026-04-04 | $5,970,897.22 | $326,847.58 | $0.50 |
| 2026-04-05 | $5,906,604.72 | $392,089.76 | $0.50 |
| 2026-04-06 | $6,241,261.10 | $1,049,550.48 | $0.52 |
| 2026-04-07 | $6,274,303.40 | $692,579.10 | $0.53 |
| 2026-04-08 | $6,241,554.60 | $347,866.71 | $0.52 |
| 2026-04-09 | $6,183,397.66 | $262,120.86 | $0.52 |
| 2026-04-10 | $6,328,389.42 | $595,928.78 | $0.53 |
| 2026-04-11 | $6,504,910.76 | $1,337,272.16 | $0.55 |
| 2026-04-12 | $6,444,928.06 | $812,250.32 | $0.54 |
| 2026-04-13 | $6,443,874.29 | $2,813,975.01 | $0.54 |
| 2026-04-14 | $6,467,138.85 | $829,538.86 | $0.54 |
| 2026-04-15 | $6,352,789.94 | $565,722.11 | $0.53 |
| 2026-04-16 | $6,312,010.73 | $571,404.83 | $0.53 |
| 2026-04-17 | $6,252,846.66 | $485,105.92 | $0.52 |
| 2026-04-18 | $5,446,422.82 | $1,253,672.99 | $0.46 |
| 2026-04-19 | $4,802,790.64 | $765,197.53 | $0.40 |
| 2026-04-20 | $4,294,186.97 | $1,080,384.93 | $0.36 |
| 2026-04-21 | $4,469,152.07 | $455,510.86 | $0.38 |
| 2026-04-22 | $4,389,193.53 | $411,470.99 | $0.37 |
| 2026-04-23 | $4,354,637.47 | $547,877.31 | $0.36 |
| 2026-04-24 | $4,515,487.54 | $801,163.10 | $0.38 |
| 2026-04-25 | $4,522,345.50 | $1,156,638.39 | $0.38 |
| 2026-04-26 | $4,400,179.96 | $338,752.66 | $0.37 |
| 2026-04-27 | $4,171,858.66 | $510,175.39 | $0.35 |
| 2026-04-28 | $4,130,353.34 | $93,204.26 | $0.35 |
| 2026-04-29 | $4,136,538.14 | $98,511.42 | $0.34 |
| 2026-04-30 | $4,109,019.62 | $238,042.48 | $0.34 |
| 2026-05-01 | $4,295,350.52 | $936,890.54 | $0.36 |
| 2026-05-02 | $4,123,301.95 | $1,539,012.63 | $0.34 |
| 2026-05-03 | $4,017,067.58 | $894,179.63 | $0.33 |
| 2026-05-04 | $3,858,781.28 | $544,340.56 | $0.32 |
| 2026-05-05 | $3,863,453.34 | $512,933.62 | $0.32 |
| 2026-05-06 | $3,779,978.06 | $387,394.71 | $0.32 |
| 2026-05-07 | $3,866,648.03 | $474,943.88 | $0.32 |
| 2026-05-08 | $3,886,206.18 | $235,837.71 | $0.32 |
| 2026-05-09 | $3,926,409.48 | $274,133.36 | $0.32 |
| 2026-05-10 | $3,880,431.78 | $307,092.24 | $0.32 |
| 2026-05-11 | $3,948,287.75 | $678,886.01 | $0.33 |
| 2026-05-12 | $3,880,023.72 | $254,613.51 | $0.32 |
| 2026-05-13 | $3,840,672.33 | $384,062.67 | $0.32 |
| 2026-05-14 | $3,810,376.98 | $260,250.52 | $0.31 |
| 2026-05-15 | $3,726,371.02 | $248,061.56 | $0.31 |
| 2026-05-16 | $3,830,376.25 | $307,786.48 | $0.32 |
| 2026-05-17 | $3,731,306.16 | $294,644.26 | $0.31 |
| 2026-05-18 | $3,615,880.46 | $307,452.49 | $0.30 |
| 2026-05-19 | $3,396,667.74 | $358,695.89 | $0.28 |
| 2026-05-20 | $3,338,235.92 | $236,182.10 | $0.27 |
| 2026-05-21 | $3,243,228.18 | $206,753.51 | $0.27 |
| 2026-05-22 | $3,252,029.17 | $202,988.15 | $0.27 |
| 2026-05-23 | $3,259,863.82 | $476,663.48 | $0.27 |
| 2026-05-24 | $3,272,880.07 | $325,127.55 | $0.27 |
| 2026-05-25 | $3,212,348.45 | $244,376.10 | $0.26 |
| 2026-05-26 | $3,186,113.05 | $301,522.92 | $0.26 |
| 2026-05-27 | $3,277,969.58 | $1,229,569.72 | $0.27 |
| 2026-05-28 | $3,270,880.37 | $880,301.00 | $0.27 |
| 2026-05-29 | $3,438,844.04 | $1,156,926.53 | $0.28 |
| 2026-05-30 | $3,327,193.47 | $698,453.27 | $0.27 |
| 2026-05-31 | $3,303,725.67 | $333,441.86 | $0.27 |
| 2026-06-01 | $3,200,957.44 | $346,060.00 | $0.26 |
| 2026-06-02 | $3,219,469.25 | $554,988.34 | $0.26 |
| 2026-06-03 | $3,205,133.96 | $434,115.85 | $0.26 |
| 2026-06-04 | $2,990,950.16 | $415,639.64 | $0.24 |
| 2026-06-05 | $2,803,091.06 | $178,372.49 | $0.23 |
| 2026-06-06 | $2,675,795.11 | $495,399.40 | $0.22 |
| 2026-06-07 | $2,697,790.02 | $687,139.49 | $0.22 |
| 2026-06-08 | $2,780,383.83 | $737,463.03 | $0.23 |
| 2026-06-09 | $2,664,042.83 | $146,176.09 | $0.22 |
| 2026-06-10 | $2,679,408.38 | $567,008.40 | $0.22 |
| 2026-06-11 | $2,637,428.10 | $316,720.04 | $0.21 |
| 2026-06-12 | $2,692,886.07 | $456,835.26 | $0.22 |
| 2026-06-13 | $2,685,999.05 | $431,543.35 | $0.22 |
| 2026-06-14 | $2,682,435.73 | $418,309.68 | $0.22 |
| 2026-06-15 | $2,699,679.27 | $242,922.62 | $0.22 |
| 2026-06-16 | $2,680,857.87 | $243,848.07 | $0.22 |
| 2026-06-17 | $2,706,080.39 | $318,122.34 | $0.22 |
| 2026-06-18 | $2,663,717.15 | $326,717.65 | $0.22 |
| 2026-06-19 | $2,615,860.46 | $254,605.98 | $0.21 |
| 2026-06-20 | $2,635,810.36 | $115,063.27 | $0.21 |
| 2026-06-21 | $2,658,922.53 | $225,698.12 | $0.21 |
| 2026-06-22 | $2,680,479.73 | $233,234.42 | $0.22 |
| 2026-06-23 | $2,599,215.91 | $244,131.40 | $0.21 |
| 2026-06-24 | $2,555,906.89 | $285,948.66 | $0.21 |
| 2026-06-25 | $2,585,693.14 | $268,803.26 | $0.21 |
| 2026-06-26 | $2,553,750.89 | $244,143.83 | $0.21 |
| 2026-06-27 | $2,568,674.35 | $247,238.36 | $0.21 |
| 2026-06-28 | $2,568,609.70 | $250,176.80 | $0.21 |
| 2026-06-29 | $2,536,958.82 | $178,414.27 | $0.20 |
| 2026-06-30 | $2,549,164.12 | $244,296.30 | $0.21 |
| 2026-07-01 | $2,509,285.54 | $204,881.28 | $0.20 |
| 2026-07-02 | $2,554,178.29 | $196,076.03 | $0.21 |
| 2026-07-03 | $2,588,814.63 | $272,932.61 | $0.21 |
| 2026-07-04 | $2,613,835.79 | $252,430.35 | $0.21 |
| 2026-07-05 | $2,587,851.81 | $236,307.53 | $0.21 |
| 2026-07-06 | $2,642,176.73 | $246,818.27 | $0.21 |
| 2026-07-07 | $2,658,247.23 | $268,749.88 | $0.21 |
| 2026-07-08 | $2,628,674.66 | $304,198.66 | $0.21 |
| 2026-07-09 | $2,560,316.51 | $240,806.26 | $0.20 |
| 2026-07-10 | $2,558,183.53 | $158,727.11 | $0.20 |
| 2026-07-11 | $2,600,525.55 | $806,240.63 | $0.21 |
| 2026-07-12 | $2,591,275.06 | $980,240.86 | $0.21 |
| 2026-07-13 | $2,767,443.84 | $3,321,675.32 | $0.22 |
| 2026-07-14 | $2,701,409.43 | $1,329,676.51 | $0.21 |
| 2026-07-15 | $2,674,685.89 | $1,092,996.64 | $0.21 |
| 2026-07-16 | $2,657,193.55 | $898,749.21 | $0.21 |
| 2026-07-17 | $2,755,781.41 | $1,637,390.36 | $0.22 |
| 2026-07-18 | $2,685,849.30 | $1,057,885.71 | $0.21 |
| 2026-07-19 | $2,665,023.34 | $925,901.80 | $0.21 |
| 2026-07-20 | $2,618,289.91 | $1,072,020.14 | $0.21 |
| 2026-07-21 | $2,677,319.52 | $1,221,330.17 | $0.21 |
| 2026-07-22 | $2,654,490.08 | $696,791.24 | $0.21 |
| 2026-07-23 | $2,619,902.12 | $707,800.24 | $0.21 |
| 2026-07-24 | $2,641,934.00 | $800,775.27 | $0.21 |
| 2026-07-25 | $2,580,712.93 | $1,109,732.97 | $0.20 |
| 2026-07-26 | $2,616,482.20 | $1,033,305.08 | $0.21 |
| 2026-07-26 | $2,614,424.72 | $960,197.93 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
