Intel • Robinhood Token INTC #2318
$58.31 3.73% (1d)
Market Overview
Intel • Robinhood Token current market price is $58.31 with a 24 hour trading volume of $822.36K. The total available supply of Intel • Robinhood Token is 35,075 INTC. It has secured Rank 2318 in the cryptocurrency market with a marketcap of $2,045.16K. The INTC price is 0.11% up in the last one hour.
The high price of the Intel • Robinhood Token is $59.93 and low price is $56.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Intel • Robinhood Token Rank
2318
Intel • Robinhood Token Price
$58.31
Market Cap
$2,045.16K 3.63%
Fully Diluted Valuation
$2,045.16K
Trading Volume(24h)
$822.36K
Circulating Supply
35,075 INTC
Total Supply
35,075 INTC
Max Supply
(Not Available)
High(24h)
$59.93
Low(24h)
$56.21
All-time High
$130.14 55.19%
25 Sep 2026
All-time Low
$50.69 15.04%
05 Nov 2026
Cryptocurrency Intel • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Intel • Robinhood Token Historical Data Chart
1h
0.11%
24h
3.73%
7d
4.66%
14d
36.46%
30d
44.42%
60d
42.51%
200d
0%
1y
0%
Intel • Robinhood Token Historical Data
Historical data of Intel • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $376,983.19 | $621.58 | $112.74 |
| 2026-07-11 | $365,949.28 | $1,122.17 | $109.44 |
| 2026-07-12 | $374,277.40 | $6,457.90 | $111.93 |
| 2026-07-13 | $370,775.16 | $14,158.87 | $110.89 |
| 2026-07-14 | $344,651.53 | $2,453.57 | $103.07 |
| 2026-07-15 | $360,194.84 | $5,199.88 | $107.72 |
| 2026-07-16 | $345,633.85 | $1,732.67 | $103.37 |
| 2026-07-17 | $353,355.19 | $4,019.17 | $96.79 |
| 2026-07-18 | $345,509.57 | $60,387.20 | $94.64 |
| 2026-07-19 | $341,216.28 | $4,033.10 | $93.46 |
| 2026-07-20 | $344,170.35 | $2,548.83 | $94.27 |
| 2026-07-21 | $352,761.81 | $3,049.30 | $96.63 |
| 2026-07-22 | $426,718.02 | $4,334.32 | $105.34 |
| 2026-07-23 | $469,249.23 | $3,041.09 | $103.69 |
| 2026-07-24 | $460,531.27 | $443,835.75 | $103.92 |
| 2026-07-25 | $502,503.12 | $240,605.30 | $91.82 |
| 2026-07-26 | $509,896.83 | $33,892.96 | $93.17 |
| 2026-07-27 | $523,548.10 | $67,124.95 | $95.67 |
| 2026-07-28 | $575,610.15 | $59,029.89 | $90.76 |
| 2026-07-29 | $553,873.11 | $224,544.31 | $87.22 |
| 2026-07-30 | $665,989.32 | $598,555.15 | $81.31 |
| 2026-07-31 | $683,853.98 | $544,531.55 | $95.16 |
| 2026-08-01 | $688,975.62 | $346,060.18 | $89.13 |
| 2026-08-02 | $696,132.02 | $68,864.96 | $90.06 |
| 2026-08-03 | $720,440.78 | $179,916.56 | $93.20 |
| 2026-08-04 | $715,552.67 | $450,675.47 | $92.12 |
| 2026-08-05 | $620,423.17 | $347,474.81 | $97.78 |
| 2026-08-06 | $616,014.10 | $312,579.12 | $100.99 |
| 2026-08-07 | $639,728.39 | $404,818.53 | $100.32 |
| 2026-08-08 | $653,439.89 | $208,127.43 | $102.00 |
| 2026-08-09 | $656,364.95 | $49,214.65 | $102.46 |
| 2026-08-10 | $656,250.53 | $46,696.45 | $102.44 |
| 2026-08-11 | $697,406.29 | $362,559.71 | $97.18 |
| 2026-08-12 | $741,581.99 | $184,194.27 | $97.79 |
| 2026-08-13 | $721,679.43 | $374,922.18 | $101.18 |
| 2026-08-14 | $682,855.39 | $260,187.86 | $105.17 |
| 2026-08-15 | $668,039.51 | $173,594.15 | $102.89 |
| 2026-08-16 | $667,362.99 | $18,292.04 | $102.78 |
| 2026-08-17 | $674,186.71 | $32,125.29 | $103.83 |
| 2026-08-18 | $713,556.19 | $220,042.74 | $103.52 |
| 2026-08-19 | $776,596.52 | $224,645.51 | $95.81 |
| 2026-08-20 | $788,527.75 | $273,995.47 | $93.47 |
| 2026-08-21 | $813,367.74 | $183,493.28 | $92.05 |
| 2026-08-22 | $827,721.46 | $352,428.43 | $90.27 |
| 2026-08-23 | $815,069.44 | $194,986.12 | $88.89 |
| 2026-08-24 | $824,028.86 | $256,302.41 | $89.87 |
| 2026-08-25 | $851,034.62 | $740,417.62 | $87.23 |
| 2026-08-26 | $826,442.70 | $580,095.66 | $87.67 |
| 2026-08-27 | $853,611.88 | $1,181,966.99 | $89.55 |
| 2026-08-28 | $837,566.44 | $1,212,838.36 | $91.12 |
| 2026-08-29 | $922,251.33 | $1,116,963.80 | $89.43 |
| 2026-08-30 | $930,061.40 | $632,689.52 | $90.18 |
| 2026-08-31 | $919,343.00 | $627,243.95 | $89.15 |
| 2026-09-01 | $914,712.62 | $838,828.84 | $89.70 |
| 2026-09-02 | $1,050,805.06 | $1,515,773.37 | $88.80 |
| 2026-09-03 | $1,097,927.01 | $1,208,596.93 | $90.14 |
| 2026-09-04 | $1,094,916.10 | $1,274,287.71 | $91.49 |
| 2026-09-05 | $1,447,468.07 | $1,662,742.15 | $95.69 |
| 2026-09-06 | $1,454,679.40 | $448,039.11 | $96.16 |
| 2026-09-07 | $1,478,241.90 | $494,294.14 | $97.72 |
| 2026-09-08 | $1,483,213.07 | $401,374.27 | $98.05 |
| 2026-09-09 | $1,267,590.75 | $1,199,984.36 | $104.49 |
| 2026-09-10 | $1,355,227.11 | $871,930.02 | $105.50 |
| 2026-09-11 | $1,371,917.90 | $1,589,074.80 | $99.22 |
| 2026-09-12 | $1,576,183.85 | $1,920,377.16 | $102.84 |
| 2026-09-13 | $1,561,622.55 | $543,718.80 | $101.89 |
| 2026-09-14 | $1,513,041.48 | $505,431.74 | $98.72 |
| 2026-09-15 | $1,675,557.44 | $838,524.74 | $97.38 |
| 2026-09-16 | $1,667,364.27 | $1,001,142.48 | $96.88 |
| 2026-09-17 | $1,725,353.36 | $1,498,860.50 | $102.59 |
| 2026-09-18 | $1,738,441.18 | $2,794,488.11 | $109.70 |
| 2026-09-19 | $1,968,665.84 | $2,614,352.73 | $108.82 |
| 2026-09-20 | $1,983,811.52 | $2,810,687.39 | $109.66 |
| 2026-09-21 | $2,025,201.85 | $1,718,192.10 | $111.95 |
| 2026-09-22 | $1,979,920.66 | $3,331,244.83 | $123.50 |
| 2026-09-23 | $1,989,615.64 | $2,988,315.73 | $124.28 |
| 2026-09-24 | $1,926,078.58 | $1,533,210.35 | $122.10 |
| 2026-09-25 | $1,670,978.01 | $2,143,300.81 | $127.19 |
| 2026-09-26 | $1,720,742.87 | $2,031,714.30 | $123.13 |
| 2026-09-27 | $1,725,010.03 | $3,378,421.63 | $123.43 |
| 2026-09-28 | $1,723,448.00 | $2,992,855.31 | $123.32 |
| 2026-09-29 | $2,170,403.21 | $3,024,228.14 | $116.44 |
| 2026-09-30 | $2,197,457.76 | $1,753,275.22 | $116.60 |
| 2026-10-01 | $1,963,942.81 | $3,307,353.02 | $120.39 |
| 2026-10-02 | $1,991,301.20 | $3,580,334.99 | $120.41 |
| 2026-10-03 | $2,067,601.52 | $1,669,370.76 | $119.16 |
| 2026-10-04 | $2,054,572.54 | $514,974.89 | $117.73 |
| 2026-10-05 | $2,073,131.86 | $1,338,753.52 | $118.80 |
| 2026-10-06 | $2,294,043.45 | $1,995,792.84 | $116.58 |
| 2026-10-07 | $2,213,039.66 | $1,655,773.29 | $112.92 |
| 2026-10-08 | $2,203,646.36 | $2,263,192.09 | $113.68 |
| 2026-10-09 | $2,254,521.32 | $1,573,274.13 | $106.93 |
| 2026-10-10 | $2,284,079.02 | $974,058.44 | $104.78 |
| 2026-10-11 | $2,301,315.20 | $407,106.53 | $105.18 |
| 2026-10-12 | $2,315,873.33 | $439,030.45 | $105.85 |
| 2026-10-13 | $2,258,917.70 | $903,180.94 | $100.44 |
| 2026-10-14 | $2,406,751.86 | $1,397,297.23 | $103.34 |
| 2026-10-15 | $2,280,619.62 | $1,652,883.33 | $95.71 |
| 2026-10-16 | $2,385,581.64 | $1,637,463.59 | $94.60 |
| 2026-10-17 | $2,334,028.81 | $1,129,077.58 | $89.18 |
| 2026-10-18 | $2,335,567.54 | $768,272.33 | $88.56 |
| 2026-10-19 | $2,384,285.36 | $729,397.89 | $90.41 |
| 2026-10-20 | $2,317,266.79 | $1,169,502.70 | $92.11 |
| 2026-10-21 | $2,478,440.30 | $1,568,240.64 | $94.73 |
| 2026-10-22 | $2,452,284.12 | $1,291,344.54 | $91.21 |
| 2026-10-23 | $2,430,975.31 | $978,816.58 | $84.62 |
| 2026-10-24 | $2,526,590.11 | $1,053,230.12 | $86.67 |
| 2026-10-25 | $2,532,840.83 | $296,825.37 | $86.89 |
| 2026-10-26 | $2,533,434.79 | $267,794.54 | $86.91 |
| 2026-10-27 | $2,527,973.07 | $1,287,993.23 | $91.31 |
| 2026-10-28 | $2,462,187.00 | $1,239,997.30 | $94.06 |
| 2026-10-29 | $2,413,664.65 | $1,340,095.93 | $93.03 |
| 2026-10-30 | $2,086,713.87 | $2,535,217.27 | $71.09 |
| 2026-10-31 | $2,083,700.10 | $1,896,414.76 | $64.92 |
| 2026-11-01 | $2,067,855.60 | $228,324.08 | $65.05 |
| 2026-11-02 | $2,100,085.88 | $324,157.65 | $66.07 |
| 2026-11-03 | $1,923,211.14 | $820,152.19 | $60.47 |
| 2026-11-04 | $1,987,826.44 | $765,838.99 | $61.02 |
| 2026-11-05 | $1,931,673.61 | $696,989.56 | $58.11 |
| 2026-11-05 | $1,915,446.16 | $589,151.74 | $57.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
