Instaclaw INSTACLAW #4137
$0.00066663 11.02% (1d)
Market Overview
Instaclaw current market price is $0.00066663 with a 24 hour trading volume of $5,165. The total available supply of Instaclaw is 1.00B INSTACLAW with a maximum supply of 1.00B INSTACLAW. It has secured Rank 4137 in the cryptocurrency market with a marketcap of $284.69K. The INSTACLAW price is 8.66% down in the last one hour.
The high price of the Instaclaw is $0.00074150 and low price is $0.00060035 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Instaclaw Rank
4137
Instaclaw Price
$0.00066663
Market Cap
$284.69K 11.02%
Fully Diluted Valuation
$666.62K
Trading Volume(24h)
$5,165
Circulating Supply
427.06M INSTACLAW
Total Supply
1.00B INSTACLAW
Max Supply
1.00B INSTACLAW
High(24h)
$0.00074150
Low(24h)
$0.00060035
All-time High
$0.002623 74.59%
18 May 2026
All-time Low
$0.00021505 209.99%
06 Mar 2026
Cryptocurrency Instaclaw Calculator
Want to convert more cryptocurrencies?
Instaclaw Historical Data Chart
1h
8.66%
24h
11.02%
7d
2.42%
14d
7.85%
30d
23.44%
60d
28.09%
200d
0%
1y
0%
Instaclaw Historical Data
Historical data of Instaclaw past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-12 | $0.00 | $215,378.95 | $0.00 |
| 2026-02-13 | $0.00 | $215,378.95 | $0.00 |
| 2026-02-14 | $255,597.00 | $231,544.23 | $0.00 |
| 2026-02-15 | $217,252.68 | $41,454.96 | $0.00 |
| 2026-02-16 | $167,707.36 | $5,211.41 | $0.00 |
| 2026-02-17 | $206,198.36 | $8,910.99 | $0.00 |
| 2026-02-18 | $117,754.40 | $50,036.37 | $0.00 |
| 2026-02-19 | $158,288.45 | $15,578.03 | $0.00 |
| 2026-02-20 | $114,239.15 | $36,887.91 | $0.00 |
| 2026-02-21 | $92,904.44 | $49,259.95 | $0.00 |
| 2026-02-22 | $85,651.46 | $7,858.25 | $0.00 |
| 2026-02-23 | $93,657.24 | $4,910.38 | $0.00 |
| 2026-02-24 | $80,382.22 | $46.93 | $0.00 |
| 2026-02-25 | $85,993.33 | $2,674.37 | $0.00 |
| 2026-02-26 | $83,383.62 | $2,128.68 | $0.00 |
| 2026-02-27 | $91,583.50 | $1,472.52 | $0.00 |
| 2026-02-28 | $92,734.71 | $1,477.67 | $0.00 |
| 2026-03-01 | $74,271.86 | $719.98 | $0.00 |
| 2026-03-02 | $72,703.63 | $1,831.96 | $0.00 |
| 2026-03-03 | $79,818.81 | $1,997.12 | $0.00 |
| 2026-03-04 | $71,237.78 | $3,220.46 | $0.00 |
| 2026-03-05 | $69,958.62 | $1,632.84 | $0.00 |
| 2026-03-06 | $60,015.28 | $2,746.18 | $0.00 |
| 2026-03-07 | $66,899.62 | $5,633.56 | $0.00 |
| 2026-03-08 | $62,871.82 | $355.97 | $0.00 |
| 2026-03-09 | $61,805.05 | $596.46 | $0.00 |
| 2026-03-10 | $71,956.51 | $2,613.95 | $0.00 |
| 2026-03-11 | $69,131.22 | $2,356.70 | $0.00 |
| 2026-03-12 | $70,390.64 | $332.04 | $0.00 |
| 2026-03-13 | $79,480.96 | $2,392.15 | $0.00 |
| 2026-03-14 | $77,633.15 | $1,448.56 | $0.00 |
| 2026-03-15 | $79,933.76 | $2,515.24 | $0.00 |
| 2026-03-16 | $74,583.51 | $1,787.52 | $0.00 |
| 2026-03-17 | $82,614.74 | $2,241.09 | $0.00 |
| 2026-03-18 | $564,796.96 | $427,080.82 | $0.00 |
| 2026-03-19 | $710,508.02 | $3,915,409.18 | $0.00 |
| 2026-03-20 | $795,736.21 | $1,421,030.31 | $0.00 |
| 2026-03-21 | $460,337.17 | $414,404.77 | $0.00 |
| 2026-03-22 | $547,596.72 | $592,112.11 | $0.00 |
| 2026-03-23 | $441,707.42 | $423,445.73 | $0.00 |
| 2026-03-24 | $589,784.54 | $592,005.76 | $0.00 |
| 2026-03-25 | $558,866.27 | $526,607.21 | $0.00 |
| 2026-03-26 | $486,193.30 | $561,173.85 | $0.00 |
| 2026-03-27 | $468,909.73 | $443,166.66 | $0.00 |
| 2026-03-28 | $510,973.24 | $478,267.00 | $0.00 |
| 2026-03-29 | $488,775.94 | $440,841.35 | $0.00 |
| 2026-03-30 | $453,849.97 | $385,027.91 | $0.00 |
| 2026-03-31 | $380,182.03 | $348,268.81 | $0.00 |
| 2026-04-01 | $304,805.92 | $322,171.56 | $0.00 |
| 2026-04-02 | $331,975.91 | $120,136.23 | $0.00 |
| 2026-04-03 | $344,095.96 | $61,931.11 | $0.00 |
| 2026-04-04 | $333,844.13 | $29,350.15 | $0.00 |
| 2026-04-05 | $278,178.26 | $1,329.02 | $0.00 |
| 2026-04-06 | $307,627.96 | $9,855.38 | $0.00 |
| 2026-04-07 | $272,503.72 | $6,445.66 | $0.00 |
| 2026-04-08 | $305,094.01 | $42.02 | $0.00 |
| 2026-04-09 | $291,549.16 | $71.23 | $0.00 |
| 2026-04-10 | $317,360.29 | $36,503.65 | $0.00 |
| 2026-04-11 | $452,285.89 | $22,303.04 | $0.00 |
| 2026-04-12 | $357,567.08 | $884.20 | $0.00 |
| 2026-04-13 | $415,168.04 | $569.80 | $0.00 |
| 2026-04-14 | $597,574.59 | $25,720.37 | $0.00 |
| 2026-04-15 | $635,224.61 | $56,400.87 | $0.00 |
| 2026-04-16 | $596,805.85 | $58,487.54 | $0.00 |
| 2026-04-17 | $549,918.77 | $56,494.13 | $0.00 |
| 2026-04-18 | $453,315.63 | $105,986.34 | $0.00 |
| 2026-04-19 | $399,627.12 | $79,166.18 | $0.00 |
| 2026-04-20 | $454,455.74 | $68,944.48 | $0.00 |
| 2026-04-21 | $436,379.15 | $54,851.04 | $0.00 |
| 2026-04-22 | $366,332.17 | $86,549.22 | $0.00 |
| 2026-04-23 | $362,621.44 | $24,723.52 | $0.00 |
| 2026-04-24 | $363,761.88 | $59,855.74 | $0.00 |
| 2026-04-25 | $418,238.48 | $33,856.58 | $0.00 |
| 2026-04-26 | $392,221.68 | $27,803.41 | $0.00 |
| 2026-04-27 | $484,919.77 | $18,507.89 | $0.00 |
| 2026-04-28 | $527,889.37 | $34,893.07 | $0.00 |
| 2026-04-29 | $413,218.00 | $20,436.02 | $0.00 |
| 2026-04-30 | $317,382.75 | $56,684.17 | $0.00 |
| 2026-05-01 | $344,613.85 | $20,716.84 | $0.00 |
| 2026-05-02 | $309,326.74 | $10,163.36 | $0.00 |
| 2026-05-03 | $287,816.19 | $28,668.17 | $0.00 |
| 2026-05-04 | $255,154.63 | $37,590.94 | $0.00 |
| 2026-05-05 | $278,838.96 | $104,247.73 | $0.00 |
| 2026-05-06 | $250,267.62 | $55,852.83 | $0.00 |
| 2026-05-07 | $250,172.54 | $45,570.07 | $0.00 |
| 2026-05-08 | $242,665.56 | $34,328.45 | $0.00 |
| 2026-05-09 | $242,277.16 | $5,882.13 | $0.00 |
| 2026-05-10 | $248,684.92 | $11,136.25 | $0.00 |
| 2026-05-11 | $227,971.02 | $7,056.21 | $0.00 |
| 2026-05-12 | $264,101.07 | $64,247.23 | $0.00 |
| 2026-05-13 | $433,413.57 | $147,182.39 | $0.00 |
| 2026-05-14 | $357,552.96 | $66,246.76 | $0.00 |
| 2026-05-15 | $331,276.78 | $31,299.45 | $0.00 |
| 2026-05-16 | $340,901.06 | $51,012.24 | $0.00 |
| 2026-05-17 | $661,871.06 | $181,675.54 | $0.00 |
| 2026-05-18 | $749,306.67 | $128,158.79 | $0.00 |
| 2026-05-19 | $704,145.81 | $154,902.81 | $0.00 |
| 2026-05-20 | $553,717.70 | $112,592.37 | $0.00 |
| 2026-05-21 | $530,061.15 | $63,627.93 | $0.00 |
| 2026-05-22 | $542,843.75 | $59,640.46 | $0.00 |
| 2026-05-23 | $709,361.60 | $186,775.67 | $0.00 |
| 2026-05-24 | $762,970.65 | $133,418.24 | $0.00 |
| 2026-05-25 | $654,046.65 | $100,683.31 | $0.00 |
| 2026-05-26 | $624,852.38 | $37,312.13 | $0.00 |
| 2026-05-27 | $641,985.88 | $73,726.18 | $0.00 |
| 2026-05-28 | $535,097.43 | $39,465.49 | $0.00 |
| 2026-05-29 | $547,475.31 | $31,011.69 | $0.00 |
| 2026-05-30 | $487,775.86 | $21,058.54 | $0.00 |
| 2026-05-31 | $504,618.76 | $11,886.71 | $0.00 |
| 2026-06-01 | $486,159.83 | $11,462.14 | $0.00 |
| 2026-06-02 | $532,433.73 | $44,240.21 | $0.00 |
| 2026-06-03 | $419,032.67 | $119,771.58 | $0.00 |
| 2026-06-04 | $615,380.81 | $45,955.36 | $0.00 |
| 2026-06-05 | $433,578.53 | $47,949.96 | $0.00 |
| 2026-06-06 | $499,509.71 | $35,796.32 | $0.00 |
| 2026-06-07 | $570,634.69 | $56,137.70 | $0.00 |
| 2026-06-08 | $629,247.63 | $34,299.93 | $0.00 |
| 2026-06-09 | $545,692.33 | $25,358.67 | $0.00 |
| 2026-06-10 | $519,492.41 | $40,696.05 | $0.00 |
| 2026-06-11 | $507,524.80 | $27,179.64 | $0.00 |
| 2026-06-12 | $573,677.94 | $12,719.94 | $0.00 |
| 2026-06-13 | $549,155.24 | $8,987.17 | $0.00 |
| 2026-06-14 | $575,128.89 | $25,034.96 | $0.00 |
| 2026-06-15 | $561,089.54 | $24,899.28 | $0.00 |
| 2026-06-16 | $526,406.62 | $11,976.78 | $0.00 |
| 2026-06-17 | $523,119.43 | $2,962.06 | $0.00 |
| 2026-06-18 | $485,921.67 | $15,166.61 | $0.00 |
| 2026-06-19 | $422,859.82 | $11,157.63 | $0.00 |
| 2026-06-20 | $425,737.26 | $6,907.11 | $0.00 |
| 2026-06-21 | $401,791.81 | $15,948.84 | $0.00 |
| 2026-06-22 | $383,569.37 | $3,049.88 | $0.00 |
| 2026-06-23 | $369,604.91 | $1,288.85 | $0.00 |
| 2026-06-24 | $375,903.00 | $10,875.29 | $0.00 |
| 2026-06-25 | $321,363.54 | $6,736.16 | $0.00 |
| 2026-06-26 | $279,534.97 | $5,346.80 | $0.00 |
| 2026-06-27 | $289,639.80 | $309.76 | $0.00 |
| 2026-06-28 | $281,744.89 | $797.52 | $0.00 |
| 2026-06-29 | $280,522.42 | $1,863.16 | $0.00 |
| 2026-06-30 | $281,392.83 | $828.81 | $0.00 |
| 2026-07-01 | $281,814.93 | $4,281.78 | $0.00 |
| 2026-07-02 | $315,469.32 | $3,641.83 | $0.00 |
| 2026-07-03 | $315,745.82 | $1,004.24 | $0.00 |
| 2026-07-04 | $283,442.23 | $3,461.98 | $0.00 |
| 2026-07-05 | $273,413.46 | $5,289.56 | $0.00 |
| 2026-07-06 | $267,003.44 | $1,352.53 | $0.00 |
| 2026-07-07 | $257,693.11 | $408.63 | $0.00 |
| 2026-07-08 | $253,252.43 | $1,364.24 | $0.00 |
| 2026-07-09 | $240,938.34 | $13,298.95 | $0.00 |
| 2026-07-10 | $249,815.31 | $1,854.80 | $0.00 |
| 2026-07-10 | $269,259.93 | $12,982.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
