Infrared Finance IR #2523
$0.007846 0.33% (1d)
Market Overview
Infrared Finance current market price is $0.007846 with a 24 hour trading volume of $91,653. The total available supply of Infrared Finance is 1.00B IR with a maximum supply of 1.00B IR. It has secured Rank 2523 in the cryptocurrency market with a marketcap of $1,608.40K. The IR price is 0.01% up in the last one hour.
The high price of the Infrared Finance is $0.007967 and low price is $0.007781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infrared Finance Rank
2523
Infrared Finance Price
$0.007846
Market Cap
$1,608.40K 0.33%
Fully Diluted Valuation
$7,845.87K
Trading Volume(24h)
$91,653
Circulating Supply
205.00M IR
Total Supply
1.00B IR
Max Supply
1.00B IR
High(24h)
$0.007967
Low(24h)
$0.007781
All-time High
$0.304 97.42%
21 Dec 2025
All-time Low
$0.006817 15.09%
31 Aug 2026
Cryptocurrency Infrared Finance Calculator
Want to convert more cryptocurrencies?
Infrared Finance Historical Data Chart
1h
0.01%
24h
0.33%
7d
9.19%
14d
11.7%
30d
20.83%
60d
45.82%
200d
89.57%
1y
0%
Infrared Finance Historical Data
Historical data of Infrared Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $48,308,989.54 | $5,027,414.26 | $0.24 |
| 2025-12-18 | $47,858,645.01 | $19,000,303.40 | $0.24 |
| 2025-12-19 | $56,451,279.81 | $43,062,133.14 | $0.27 |
| 2025-12-20 | $53,511,626.96 | $134,086,861.65 | $0.26 |
| 2025-12-21 | $51,090,843.74 | $206,169,198.28 | $0.25 |
| 2025-12-22 | $39,409,416.47 | $72,163,350.32 | $0.19 |
| 2025-12-23 | $34,995,801.32 | $46,216,557.44 | $0.17 |
| 2025-12-24 | $28,206,371.68 | $53,462,216.70 | $0.14 |
| 2025-12-25 | $28,934,992.14 | $45,081,193.24 | $0.14 |
| 2025-12-26 | $27,823,263.16 | $52,334,863.00 | $0.14 |
| 2025-12-27 | $26,296,752.93 | $59,426,042.19 | $0.13 |
| 2025-12-28 | $26,213,750.08 | $30,467,326.30 | $0.13 |
| 2025-12-29 | $22,282,972.73 | $7,933,904.21 | $0.11 |
| 2025-12-30 | $21,025,268.39 | $14,038,467.57 | $0.10 |
| 2025-12-31 | $18,474,892.20 | $10,658,194.15 | $0.09 |
| 2026-01-01 | $16,309,542.56 | $9,824,786.75 | $0.08 |
| 2026-01-02 | $14,240,219.18 | $5,196,519.06 | $0.07 |
| 2026-01-03 | $14,379,926.75 | $6,748,022.34 | $0.07 |
| 2026-01-04 | $14,482,603.10 | $4,294,748.86 | $0.07 |
| 2026-01-05 | $13,575,678.90 | $5,633,780.32 | $0.07 |
| 2026-01-06 | $14,744,917.28 | $8,449,908.57 | $0.07 |
| 2026-01-07 | $15,209,449.45 | $6,141,199.74 | $0.07 |
| 2026-01-08 | $16,054,278.52 | $7,056,590.29 | $0.08 |
| 2026-01-09 | $15,401,078.37 | $6,824,466.79 | $0.08 |
| 2026-01-10 | $16,322,679.44 | $5,524,710.93 | $0.08 |
| 2026-01-11 | $15,587,327.44 | $2,711,345.84 | $0.08 |
| 2026-01-12 | $16,001,547.11 | $3,123,061.13 | $0.08 |
| 2026-01-13 | $17,444,811.84 | $7,769,256.45 | $0.09 |
| 2026-01-14 | $17,156,466.76 | $6,701,026.03 | $0.08 |
| 2026-01-15 | $17,428,440.75 | $8,475,228.02 | $0.09 |
| 2026-01-16 | $15,459,476.97 | $7,101,659.96 | $0.08 |
| 2026-01-17 | $15,644,479.01 | $4,982,917.91 | $0.08 |
| 2026-01-18 | $15,375,105.98 | $3,018,343.53 | $0.08 |
| 2026-01-19 | $15,405,767.99 | $3,649,014.94 | $0.08 |
| 2026-01-20 | $14,563,575.66 | $6,222,244.71 | $0.07 |
| 2026-01-21 | $13,633,866.48 | $10,095,517.53 | $0.07 |
| 2026-01-22 | $13,338,287.75 | $7,458,710.86 | $0.07 |
| 2026-01-23 | $13,002,064.87 | $5,385,068.92 | $0.06 |
| 2026-01-24 | $11,975,186.76 | $5,184,003.86 | $0.06 |
| 2026-01-25 | $12,113,253.63 | $2,577,165.46 | $0.06 |
| 2026-01-26 | $11,237,194.74 | $5,444,618.02 | $0.05 |
| 2026-01-27 | $11,905,810.13 | $6,152,289.48 | $0.06 |
| 2026-01-28 | $12,574,235.59 | $3,702,239.01 | $0.06 |
| 2026-01-29 | $12,673,731.16 | $4,272,625.66 | $0.06 |
| 2026-01-30 | $12,376,528.62 | $4,546,019.01 | $0.06 |
| 2026-01-31 | $12,340,739.99 | $6,899,566.70 | $0.06 |
| 2026-02-01 | $13,047,213.20 | $7,284,685.31 | $0.06 |
| 2026-02-02 | $12,451,221.78 | $7,083,960.54 | $0.06 |
| 2026-02-03 | $13,107,072.28 | $6,428,106.31 | $0.06 |
| 2026-02-04 | $12,852,605.14 | $4,624,437.95 | $0.06 |
| 2026-02-05 | $12,715,943.12 | $9,366,819.11 | $0.06 |
| 2026-02-06 | $10,961,405.26 | $5,703,813.00 | $0.05 |
| 2026-02-07 | $12,457,713.35 | $5,040,714.21 | $0.06 |
| 2026-02-08 | $12,570,855.76 | $2,798,478.06 | $0.06 |
| 2026-02-09 | $12,400,606.92 | $2,515,572.30 | $0.06 |
| 2026-02-10 | $12,903,833.00 | $3,641,521.67 | $0.06 |
| 2026-02-11 | $13,105,185.39 | $3,271,500.28 | $0.06 |
| 2026-02-12 | $15,812,693.88 | $4,690,037.78 | $0.08 |
| 2026-02-13 | $13,103,147.69 | $3,856,366.15 | $0.06 |
| 2026-02-14 | $13,633,673.57 | $3,216,698.74 | $0.07 |
| 2026-02-15 | $14,241,963.05 | $3,054,217.74 | $0.07 |
| 2026-02-16 | $15,494,794.11 | $4,095,564.77 | $0.08 |
| 2026-02-17 | $15,665,650.96 | $3,314,632.47 | $0.08 |
| 2026-02-18 | $15,422,279.65 | $3,197,005.94 | $0.08 |
| 2026-02-19 | $17,811,899.23 | $3,974,816.25 | $0.09 |
| 2026-02-20 | $17,649,036.36 | $4,802,953.79 | $0.09 |
| 2026-02-21 | $18,351,724.78 | $4,161,117.24 | $0.09 |
| 2026-02-22 | $18,937,671.57 | $3,540,959.79 | $0.09 |
| 2026-02-23 | $18,090,376.94 | $3,462,906.12 | $0.09 |
| 2026-02-24 | $16,072,228.67 | $4,735,164.49 | $0.08 |
| 2026-02-25 | $15,261,975.14 | $2,923,468.62 | $0.07 |
| 2026-02-26 | $14,928,933.92 | $3,151,476.91 | $0.07 |
| 2026-02-27 | $14,771,251.50 | $2,885,564.30 | $0.07 |
| 2026-02-28 | $15,286,242.49 | $6,106,795.89 | $0.07 |
| 2026-03-01 | $15,039,415.74 | $2,901,023.35 | $0.07 |
| 2026-03-02 | $13,934,576.58 | $2,695,485.65 | $0.07 |
| 2026-03-03 | $13,500,219.60 | $3,116,960.25 | $0.07 |
| 2026-03-04 | $12,607,860.84 | $2,518,239.52 | $0.06 |
| 2026-03-05 | $12,451,330.43 | $3,045,618.16 | $0.06 |
| 2026-03-06 | $12,549,315.79 | $2,282,000.87 | $0.06 |
| 2026-03-07 | $11,525,585.00 | $2,488,615.94 | $0.06 |
| 2026-03-08 | $10,563,019.38 | $2,506,126.60 | $0.05 |
| 2026-03-09 | $10,527,987.65 | $3,254,072.26 | $0.05 |
| 2026-03-10 | $10,681,352.10 | $3,206,166.57 | $0.05 |
| 2026-03-11 | $9,533,458.13 | $2,930,650.38 | $0.05 |
| 2026-03-12 | $8,804,783.35 | $3,082,383.71 | $0.04 |
| 2026-03-13 | $8,761,444.44 | $2,732,479.89 | $0.04 |
| 2026-03-14 | $8,859,778.27 | $3,247,075.30 | $0.04 |
| 2026-03-15 | $8,933,943.80 | $1,744,490.53 | $0.04 |
| 2026-03-16 | $7,882,474.47 | $2,428,028.02 | $0.04 |
| 2026-03-17 | $10,061,258.70 | $8,724,160.53 | $0.05 |
| 2026-03-18 | $9,973,986.18 | $8,404,163.83 | $0.05 |
| 2026-03-19 | $8,740,676.27 | $5,752,779.52 | $0.04 |
| 2026-03-20 | $8,877,726.84 | $2,822,365.07 | $0.04 |
| 2026-03-21 | $8,551,661.45 | $2,325,243.18 | $0.04 |
| 2026-03-22 | $8,422,486.49 | $2,027,730.00 | $0.04 |
| 2026-03-23 | $9,213,509.37 | $4,044,271.20 | $0.04 |
| 2026-03-24 | $8,870,596.25 | $4,269,393.01 | $0.04 |
| 2026-03-25 | $9,468,170.41 | $6,745,360.55 | $0.05 |
| 2026-03-26 | $8,843,629.24 | $2,541,393.80 | $0.04 |
| 2026-03-27 | $8,911,739.69 | $2,936,548.68 | $0.04 |
| 2026-03-28 | $8,712,275.66 | $3,425,945.31 | $0.04 |
| 2026-03-29 | $8,806,150.44 | $2,090,065.93 | $0.04 |
| 2026-03-30 | $8,686,651.93 | $2,831,638.70 | $0.04 |
| 2026-03-31 | $8,912,926.76 | $4,613,184.53 | $0.04 |
| 2026-04-01 | $7,784,967.34 | $3,439,682.34 | $0.04 |
| 2026-04-02 | $7,125,159.33 | $3,589,375.96 | $0.03 |
| 2026-04-03 | $7,487,482.63 | $3,569,199.04 | $0.04 |
| 2026-04-04 | $7,767,729.82 | $5,965,120.15 | $0.04 |
| 2026-04-05 | $7,645,965.84 | $2,225,709.67 | $0.04 |
| 2026-04-06 | $7,677,109.45 | $3,358,284.35 | $0.04 |
| 2026-04-07 | $7,567,009.42 | $4,150,472.90 | $0.04 |
| 2026-04-08 | $7,816,278.59 | $8,429,787.94 | $0.04 |
| 2026-04-09 | $7,358,315.31 | $3,604,819.71 | $0.04 |
| 2026-04-10 | $7,518,163.80 | $3,196,017.65 | $0.04 |
| 2026-04-11 | $8,290,502.50 | $4,140,350.35 | $0.04 |
| 2026-04-12 | $8,155,138.39 | $2,945,372.42 | $0.04 |
| 2026-04-13 | $9,046,387.58 | $8,559,809.52 | $0.04 |
| 2026-04-14 | $8,451,056.31 | $6,178,733.78 | $0.04 |
| 2026-04-15 | $9,516,997.41 | $6,094,635.86 | $0.05 |
| 2026-04-16 | $9,322,293.34 | $6,495,115.64 | $0.05 |
| 2026-04-17 | $9,983,972.78 | $5,655,513.97 | $0.05 |
| 2026-04-18 | $11,257,042.34 | $10,284,000.49 | $0.05 |
| 2026-04-19 | $10,735,554.31 | $5,049,505.60 | $0.05 |
| 2026-04-20 | $10,408,101.15 | $5,965,595.83 | $0.05 |
| 2026-04-21 | $10,536,320.29 | $6,174,761.41 | $0.05 |
| 2026-04-22 | $10,824,828.25 | $5,249,503.35 | $0.05 |
| 2026-04-23 | $11,588,604.30 | $6,013,453.49 | $0.06 |
| 2026-04-24 | $8,308,248.73 | $7,367,563.88 | $0.04 |
| 2026-04-25 | $5,997,758.41 | $8,910,911.54 | $0.03 |
| 2026-04-26 | $5,902,943.38 | $3,046,605.58 | $0.03 |
| 2026-04-27 | $5,976,210.10 | $3,998,109.66 | $0.03 |
| 2026-04-28 | $5,915,415.81 | $7,599,493.11 | $0.03 |
| 2026-04-29 | $6,915,583.74 | $15,658,173.64 | $0.03 |
| 2026-04-30 | $4,264,210.16 | $7,602,297.03 | $0.02 |
| 2026-05-01 | $3,815,867.73 | $2,060,078.82 | $0.02 |
| 2026-05-02 | $3,834,003.84 | $2,181,380.52 | $0.02 |
| 2026-05-03 | $3,673,311.35 | $1,858,117.38 | $0.02 |
| 2026-05-04 | $3,637,253.10 | $2,395,675.26 | $0.02 |
| 2026-05-05 | $3,838,538.54 | $4,428,053.84 | $0.02 |
| 2026-05-06 | $3,801,819.73 | $3,147,581.76 | $0.02 |
| 2026-05-07 | $3,667,211.78 | $4,164,138.35 | $0.02 |
| 2026-05-08 | $3,652,976.88 | $4,593,334.08 | $0.02 |
| 2026-05-09 | $3,858,842.15 | $3,401,750.11 | $0.02 |
| 2026-05-10 | $3,814,100.07 | $1,895,465.60 | $0.02 |
| 2026-05-11 | $3,900,283.88 | $4,471,058.67 | $0.02 |
| 2026-05-12 | $4,178,012.24 | $5,521,812.32 | $0.02 |
| 2026-05-13 | $4,194,834.66 | $3,626,664.29 | $0.02 |
| 2026-05-14 | $4,089,920.29 | $3,195,617.28 | $0.02 |
| 2026-05-15 | $3,806,166.91 | $2,996,620.67 | $0.02 |
| 2026-05-16 | $3,837,118.27 | $2,736,117.59 | $0.02 |
| 2026-05-17 | $3,829,683.75 | $1,883,950.52 | $0.02 |
| 2026-05-18 | $3,873,137.75 | $2,012,923.71 | $0.02 |
| 2026-05-19 | $3,782,344.50 | $4,529,702.91 | $0.02 |
| 2026-05-20 | $3,665,714.17 | $2,238,639.81 | $0.02 |
| 2026-05-21 | $3,706,913.07 | $1,962,469.38 | $0.02 |
| 2026-05-22 | $3,702,065.53 | $1,964,029.22 | $0.02 |
| 2026-05-23 | $3,617,294.68 | $1,845,519.96 | $0.02 |
| 2026-05-24 | $3,688,999.67 | $2,043,886.14 | $0.02 |
| 2026-05-25 | $3,620,675.77 | $1,668,890.89 | $0.02 |
| 2026-05-26 | $3,795,184.76 | $2,121,385.73 | $0.02 |
| 2026-05-27 | $3,709,939.18 | $2,650,673.20 | $0.02 |
| 2026-05-28 | $3,827,458.46 | $2,222,038.72 | $0.02 |
| 2026-05-29 | $4,035,069.47 | $1,201,565.25 | $0.02 |
| 2026-05-30 | $3,934,667.30 | $1,159,212.99 | $0.02 |
| 2026-05-31 | $4,101,781.75 | $1,184,478.97 | $0.02 |
| 2026-06-01 | $4,092,483.60 | $1,103,689.03 | $0.02 |
| 2026-06-02 | $4,062,439.59 | $3,206,512.16 | $0.02 |
| 2026-06-03 | $3,836,451.22 | $2,383,677.22 | $0.02 |
| 2026-06-04 | $3,684,575.53 | $1,105,139.21 | $0.02 |
| 2026-06-05 | $3,505,823.87 | $3,560,031.15 | $0.02 |
| 2026-06-06 | $3,576,683.95 | $1,791,015.77 | $0.02 |
| 2026-06-07 | $3,460,282.85 | $1,153,958.19 | $0.02 |
| 2026-06-08 | $3,630,099.15 | $435,020.98 | $0.02 |
| 2026-06-09 | $3,535,258.68 | $1,422,055.33 | $0.02 |
| 2026-06-10 | $3,489,480.87 | $1,407,303.98 | $0.02 |
| 2026-06-11 | $3,734,570.82 | $314,300.24 | $0.02 |
| 2026-06-12 | $3,558,169.71 | $1,773,157.17 | $0.02 |
| 2026-06-13 | $3,594,358.48 | $1,797,239.50 | $0.02 |
| 2026-06-14 | $3,506,741.06 | $1,424,226.76 | $0.02 |
| 2026-06-15 | $3,599,045.33 | $2,116,738.82 | $0.02 |
| 2026-06-16 | $3,557,735.77 | $2,091,731.94 | $0.02 |
| 2026-06-17 | $3,620,789.55 | $1,510,025.46 | $0.02 |
| 2026-06-18 | $3,478,610.14 | $1,642,175.69 | $0.02 |
| 2026-06-19 | $3,340,070.06 | $1,539,655.95 | $0.02 |
| 2026-06-20 | $3,192,707.45 | $1,122,276.41 | $0.02 |
| 2026-06-21 | $3,068,433.42 | $941,971.14 | $0.01 |
| 2026-06-22 | $3,014,334.83 | $586,053.91 | $0.01 |
| 2026-06-23 | $2,987,913.16 | $1,178,884.33 | $0.01 |
| 2026-06-24 | $2,910,536.67 | $836,167.58 | $0.01 |
| 2026-06-25 | $2,847,299.79 | $1,104,848.49 | $0.01 |
| 2026-06-26 | $2,827,429.36 | $1,336,205.66 | $0.01 |
| 2026-06-27 | $2,961,379.59 | $818,172.00 | $0.01 |
| 2026-06-28 | $2,885,766.29 | $504,859.04 | $0.01 |
| 2026-06-29 | $2,961,397.07 | $981,200.31 | $0.01 |
| 2026-06-30 | $2,950,312.68 | $1,839,943.95 | $0.01 |
| 2026-07-01 | $2,951,001.37 | $859,052.81 | $0.01 |
| 2026-07-02 | $2,951,176.54 | $986,425.86 | $0.01 |
| 2026-07-03 | $2,926,513.23 | $828,106.27 | $0.01 |
| 2026-07-04 | $2,918,910.77 | $985,916.38 | $0.01 |
| 2026-07-05 | $2,964,026.49 | $1,697,262.32 | $0.01 |
| 2026-07-06 | $2,980,966.87 | $1,039,905.74 | $0.01 |
| 2026-07-07 | $3,247,289.66 | $1,220,086.05 | $0.02 |
| 2026-07-08 | $2,956,815.40 | $1,502,437.71 | $0.01 |
| 2026-07-09 | $2,932,921.50 | $1,085,819.28 | $0.01 |
| 2026-07-10 | $2,921,030.83 | $1,701,196.29 | $0.01 |
| 2026-07-11 | $2,892,487.68 | $1,778,795.69 | $0.01 |
| 2026-07-12 | $2,877,642.02 | $1,409,326.85 | $0.01 |
| 2026-07-13 | $2,881,567.84 | $1,414,237.55 | $0.01 |
| 2026-07-14 | $2,868,942.85 | $1,734,521.03 | $0.01 |
| 2026-07-15 | $2,846,329.64 | $792,764.73 | $0.01 |
| 2026-07-16 | $2,736,607.00 | $1,187,465.25 | $0.01 |
| 2026-07-17 | $2,616,636.44 | $1,019,779.18 | $0.01 |
| 2026-07-18 | $2,431,322.56 | $1,016,613.96 | $0.01 |
| 2026-07-19 | $2,339,558.25 | $1,021,272.38 | $0.01 |
| 2026-07-20 | $2,222,761.37 | $1,005,048.14 | $0.01 |
| 2026-07-21 | $2,144,554.65 | $1,073,073.22 | $0.01 |
| 2026-07-22 | $1,846,608.81 | $1,188,515.59 | $0.01 |
| 2026-07-23 | $1,784,632.24 | $1,042,621.13 | $0.01 |
| 2026-07-24 | $1,726,811.35 | $1,036,162.03 | $0.01 |
| 2026-07-25 | $1,685,389.33 | $1,056,958.59 | $0.01 |
| 2026-07-26 | $1,692,573.04 | $1,049,982.10 | $0.01 |
| 2026-07-27 | $1,829,516.41 | $1,170,340.29 | $0.01 |
| 2026-07-28 | $1,563,280.01 | $1,001,227.14 | $0.01 |
| 2026-07-29 | $1,579,078.11 | $1,020,496.48 | $0.01 |
| 2026-07-30 | $1,562,866.50 | $128,743.97 | $0.01 |
| 2026-07-31 | $1,565,100.59 | $146,320.40 | $0.01 |
| 2026-08-01 | $1,578,185.83 | $137,053.49 | $0.01 |
| 2026-08-02 | $1,680,559.82 | $234,781.62 | $0.01 |
| 2026-08-03 | $1,817,551.71 | $222,522.47 | $0.01 |
| 2026-08-04 | $1,911,360.03 | $179,035.14 | $0.01 |
| 2026-08-05 | $1,833,224.34 | $127,366.09 | $0.01 |
| 2026-08-06 | $1,945,857.83 | $130,286.26 | $0.01 |
| 2026-08-06 | $1,944,350.93 | $114,838.82 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
