Infrared Bera IBERA N/A
$0.153 2.63% (1d)
Market Overview
Infrared Bera current market price is $0.153 with a 24 hour trading volume of $132. The total available supply of Infrared Bera is 83.27M IBERA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12.75M. The IBERA price is 0.29% down in the last one hour.
The high price of the Infrared Bera is $0.161 and low price is $0.151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infrared Bera Rank
(Not Available)
Infrared Bera Price
$0.153
Market Cap
$12.75M 2.62%
Fully Diluted Valuation
$12.75M
Trading Volume(24h)
$132
Circulating Supply
83.27M IBERA
Total Supply
83.27M IBERA
Max Supply
(Not Available)
High(24h)
$0.161
Low(24h)
$0.151
All-time High
$8.98 98.3%
28 Mar 2025
All-time Low
$0.144 6.37%
14 Aug 2026
Cryptocurrency Infrared Bera Calculator
Want to convert more cryptocurrencies?
Infrared Bera Historical Data Chart
1h
0.29%
24h
2.63%
7d
4.52%
14d
4.84%
30d
20.04%
60d
42.18%
200d
76.2%
1y
93.45%
Infrared Bera Historical Data
Historical data of Infrared Bera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $135,142,475.87 | $392,187.48 | $1.58 |
| 2025-07-06 | $136,583,022.53 | $282,293.17 | $1.60 |
| 2025-07-07 | $139,600,073.88 | $215,979.18 | $1.64 |
| 2025-07-08 | $139,203,691.34 | $765,335.09 | $1.63 |
| 2025-07-09 | $143,189,755.63 | $618,684.47 | $1.68 |
| 2025-07-10 | $153,212,303.61 | $817,280.24 | $1.80 |
| 2025-07-11 | $162,134,627.94 | $1,154,237.53 | $1.94 |
| 2025-07-12 | $175,683,207.97 | $701,711.55 | $2.10 |
| 2025-07-13 | $170,004,870.30 | $727,021.21 | $2.03 |
| 2025-07-14 | $170,422,087.16 | $197,835.00 | $2.04 |
| 2025-07-15 | $180,155,498.03 | $1,350,581.49 | $2.15 |
| 2025-07-16 | $184,534,722.23 | $2,848,436.29 | $2.26 |
| 2025-07-17 | $197,267,659.08 | $1,361,951.83 | $2.39 |
| 2025-07-18 | $194,530,548.72 | $2,645,957.74 | $2.34 |
| 2025-07-19 | $190,663,449.64 | $628,324.70 | $2.30 |
| 2025-07-20 | $189,312,019.97 | $526,669.22 | $2.28 |
| 2025-07-21 | $195,232,875.56 | $1,772,222.77 | $2.35 |
| 2025-07-22 | $204,620,393.77 | $378,489.05 | $2.48 |
| 2025-07-23 | $206,073,509.86 | $959,170.70 | $2.49 |
| 2025-07-24 | $197,453,476.10 | $428,623.37 | $2.39 |
| 2025-07-25 | $184,383,249.99 | $724,297.93 | $2.24 |
| 2025-07-26 | $185,587,565.53 | $958,991.62 | $2.26 |
| 2025-07-27 | $184,284,134.54 | $838,171.87 | $2.24 |
| 2025-07-28 | $189,068,722.50 | $828,072.71 | $2.31 |
| 2025-07-29 | $175,401,294.91 | $784,097.98 | $2.14 |
| 2025-07-30 | $167,297,365.92 | $608,900.69 | $2.05 |
| 2025-07-31 | $164,856,212.47 | $376,498.85 | $2.01 |
| 2025-08-01 | $155,285,121.39 | $324,274.48 | $1.89 |
| 2025-08-02 | $143,031,262.53 | $458,835.80 | $1.81 |
| 2025-08-03 | $139,311,534.83 | $245,316.28 | $1.76 |
| 2025-08-04 | $145,808,462.83 | $275,929.69 | $1.84 |
| 2025-08-05 | $152,238,978.97 | $252,571.12 | $1.93 |
| 2025-08-06 | $145,335,968.38 | $196,243.52 | $1.84 |
| 2025-08-07 | $147,466,310.05 | $254,023.50 | $1.87 |
| 2025-08-08 | $157,637,723.53 | $211,844.21 | $1.99 |
| 2025-08-09 | $163,370,220.02 | $392,052.08 | $2.07 |
| 2025-08-10 | $169,645,808.49 | $260,925.24 | $2.15 |
| 2025-08-11 | $168,838,350.58 | $201,543.00 | $2.14 |
| 2025-08-12 | $157,943,571.69 | $342,139.86 | $2.00 |
| 2025-08-13 | $164,782,736.91 | $241,629.29 | $2.09 |
| 2025-08-14 | $171,645,531.95 | $385,649.28 | $2.17 |
| 2025-08-15 | $177,028,128.16 | $829,552.38 | $2.24 |
| 2025-08-16 | $175,182,079.00 | $244,214.82 | $2.21 |
| 2025-08-17 | $194,009,680.53 | $247,049.22 | $2.43 |
| 2025-08-18 | $192,701,049.04 | $654,402.77 | $2.44 |
| 2025-08-19 | $180,799,214.39 | $349,526.11 | $2.28 |
| 2025-08-20 | $173,451,760.31 | $525,706.17 | $2.19 |
| 2025-08-21 | $192,510,919.24 | $296,619.33 | $2.43 |
| 2025-08-22 | $177,982,522.31 | $251,780.88 | $2.25 |
| 2025-08-23 | $195,412,966.72 | $450,326.02 | $2.49 |
| 2025-08-24 | $207,991,273.65 | $1,447,834.59 | $2.63 |
| 2025-08-25 | $200,436,384.47 | $1,121,036.92 | $2.53 |
| 2025-08-26 | $181,844,185.68 | $247,134.23 | $2.29 |
| 2025-08-27 | $208,772,462.55 | $634,780.17 | $2.64 |
| 2025-08-28 | $212,442,065.64 | $1,676,105.21 | $2.69 |
| 2025-08-29 | $230,003,389.16 | $873,241.75 | $2.90 |
| 2025-08-30 | $215,329,228.78 | $449,568.74 | $2.72 |
| 2025-08-31 | $215,793,484.12 | $152,275.56 | $2.72 |
| 2025-09-01 | $206,701,361.07 | $285,458.44 | $2.61 |
| 2025-09-02 | $189,015,376.92 | $368,171.37 | $2.38 |
| 2025-09-03 | $188,122,936.70 | $386,379.73 | $2.38 |
| 2025-09-04 | $189,882,591.22 | $2,048,092.04 | $2.40 |
| 2025-09-05 | $180,304,984.45 | $417,131.31 | $2.29 |
| 2025-09-06 | $181,523,339.31 | $335,184.97 | $2.30 |
| 2025-09-07 | $185,127,357.66 | $178,628.94 | $2.34 |
| 2025-09-08 | $184,252,512.94 | $150,909.47 | $2.33 |
| 2025-09-09 | $189,900,003.33 | $304,702.51 | $2.40 |
| 2025-09-10 | $188,721,122.38 | $369,396.71 | $2.39 |
| 2025-09-11 | $194,009,504.22 | $378,616.94 | $2.46 |
| 2025-09-12 | $185,490,467.48 | $418,719.04 | $2.35 |
| 2025-09-13 | $195,976,324.75 | $515,553.09 | $2.48 |
| 2025-09-14 | $199,148,326.37 | $656,432.51 | $2.52 |
| 2025-09-15 | $193,224,644.99 | $214,368.90 | $2.45 |
| 2025-09-16 | $191,755,817.61 | $245,799.94 | $2.36 |
| 2025-09-17 | $193,709,217.11 | $406,811.56 | $2.38 |
| 2025-09-18 | $200,226,417.60 | $133,358.85 | $2.46 |
| 2025-09-19 | $222,309,816.75 | $263,598.66 | $2.73 |
| 2025-09-20 | $208,265,910.25 | $907,940.53 | $2.56 |
| 2025-09-21 | $213,831,754.71 | $724,068.49 | $2.63 |
| 2025-09-22 | $222,561,067.84 | $394,236.16 | $2.74 |
| 2025-09-23 | $203,537,512.10 | $314,728.81 | $2.50 |
| 2025-09-24 | $207,447,431.87 | $228,910.59 | $2.59 |
| 2025-09-25 | $225,019,832.95 | $678,116.99 | $2.80 |
| 2025-09-26 | $200,058,717.71 | $867,647.49 | $2.49 |
| 2025-09-27 | $218,156,084.48 | $599,480.89 | $2.72 |
| 2025-09-28 | $218,477,059.97 | $514,580.28 | $2.73 |
| 2025-09-29 | $235,194,245.66 | $300,534.28 | $2.93 |
| 2025-09-30 | $227,573,888.96 | $296,234.06 | $2.84 |
| 2025-10-01 | $219,907,654.95 | $464,515.23 | $2.75 |
| 2025-10-02 | $235,355,432.62 | $553,033.71 | $2.93 |
| 2025-10-03 | $231,590,451.98 | $624,049.35 | $2.88 |
| 2025-10-04 | $250,613,928.23 | $472,570.61 | $3.11 |
| 2025-10-05 | $233,156,611.59 | $194,118.30 | $2.90 |
| 2025-10-06 | $229,694,319.94 | $1,182,243.07 | $2.85 |
| 2025-10-07 | $236,176,207.28 | $286,662.82 | $2.93 |
| 2025-10-08 | $212,084,555.74 | $303,307.70 | $2.63 |
| 2025-10-09 | $228,322,907.67 | $200,930.47 | $2.84 |
| 2025-10-10 | $225,250,349.01 | $170,780.40 | $2.79 |
| 2025-10-11 | $150,558,863.76 | $870,422.86 | $1.86 |
| 2025-10-12 | $145,207,065.15 | $1,013,456.43 | $1.79 |
| 2025-10-13 | $175,818,407.14 | $382,692.30 | $2.19 |
| 2025-10-14 | $181,615,730.96 | $316,100.80 | $2.25 |
| 2025-10-15 | $162,048,326.63 | $370,761.90 | $2.02 |
| 2025-10-16 | $149,240,013.16 | $187,320.43 | $1.86 |
| 2025-10-17 | $148,888,598.50 | $146,800.87 | $1.85 |
| 2025-10-18 | $147,083,158.34 | $129,811.63 | $1.83 |
| 2025-10-19 | $148,682,520.62 | $157,757.02 | $1.85 |
| 2025-10-20 | $156,699,584.86 | $225,440.07 | $1.96 |
| 2025-10-21 | $164,201,549.56 | $277,217.75 | $2.04 |
| 2025-10-22 | $157,587,172.42 | $314,134.01 | $1.96 |
| 2025-10-23 | $158,753,677.12 | $242,277.21 | $2.01 |
| 2025-10-24 | $163,112,889.50 | $236,153.51 | $2.07 |
| 2025-10-25 | $153,431,215.91 | $312,849.22 | $1.94 |
| 2025-10-26 | $152,293,496.10 | $137,227.63 | $1.93 |
| 2025-10-27 | $154,347,766.81 | $241,910.43 | $1.96 |
| 2025-10-28 | $140,316,244.83 | $292,099.09 | $1.78 |
| 2025-10-29 | $143,316,470.76 | $260,421.97 | $1.82 |
| 2025-10-30 | $142,941,892.27 | $734,308.09 | $1.81 |
| 2025-10-31 | $142,197,425.56 | $481,959.66 | $1.80 |
| 2025-11-01 | $145,338,537.05 | $645,705.32 | $1.84 |
| 2025-11-02 | $148,940,413.43 | $328,825.60 | $1.89 |
| 2025-11-03 | $147,398,602.47 | $267,694.93 | $1.88 |
| 2025-11-04 | $127,042,207.28 | $100,121.86 | $1.61 |
| 2025-11-05 | $126,244,670.71 | $303,615.81 | $1.61 |
| 2025-11-06 | $122,894,473.83 | $423,504.20 | $1.56 |
| 2025-11-07 | $117,999,471.39 | $644,022.81 | $1.50 |
| 2025-11-08 | $128,698,948.55 | $425,004.16 | $1.63 |
| 2025-11-09 | $131,287,401.58 | $133,763.42 | $1.67 |
| 2025-11-10 | $134,325,047.86 | $159,439.87 | $1.70 |
| 2025-11-11 | $136,489,847.40 | $299,768.56 | $1.74 |
| 2025-11-12 | $125,878,228.51 | $206,690.99 | $1.60 |
| 2025-11-13 | $126,730,712.80 | $245,805.32 | $1.61 |
| 2025-11-14 | $120,050,517.50 | $285,137.63 | $1.52 |
| 2025-11-15 | $112,688,559.96 | $211,091.84 | $1.44 |
| 2025-11-16 | $113,546,158.70 | $147,579.37 | $1.45 |
| 2025-11-17 | $108,612,061.17 | $230,797.42 | $1.38 |
| 2025-11-18 | $104,607,227.71 | $142,253.22 | $1.33 |
| 2025-11-19 | $105,151,498.59 | $83,809.64 | $1.35 |
| 2025-11-20 | $97,643,712.78 | $132,385.12 | $1.25 |
| 2025-11-21 | $88,807,704.93 | $199,909.94 | $1.13 |
| 2025-11-22 | $82,708,776.85 | $134,983.28 | $1.05 |
| 2025-11-23 | $81,214,227.03 | $63,859.81 | $1.04 |
| 2025-11-24 | $80,170,064.12 | $86,641.27 | $1.02 |
| 2025-11-25 | $85,045,135.39 | $100,499.44 | $1.08 |
| 2025-11-26 | $85,533,621.06 | $90,755.50 | $1.09 |
| 2025-11-27 | $83,017,690.19 | $115,819.01 | $1.06 |
| 2025-11-28 | $81,222,184.99 | $176,522.19 | $1.04 |
| 2025-11-29 | $72,455,750.72 | $177,887.62 | $0.92 |
| 2025-11-30 | $74,644,729.52 | $106,347.45 | $0.95 |
| 2025-12-01 | $70,572,719.18 | $124,535.16 | $0.90 |
| 2025-12-02 | $72,358,033.39 | $625,211.64 | $0.92 |
| 2025-12-03 | $75,382,056.37 | $685,159.86 | $0.96 |
| 2025-12-04 | $76,933,482.08 | $246,378.52 | $0.98 |
| 2025-12-05 | $74,591,833.67 | $127,865.83 | $0.95 |
| 2025-12-06 | $71,631,467.46 | $207,770.17 | $0.91 |
| 2025-12-07 | $70,898,274.05 | $138,329.95 | $0.90 |
| 2025-12-08 | $68,091,152.91 | $209,502.90 | $0.87 |
| 2025-12-09 | $67,217,535.80 | $294,502.64 | $0.86 |
| 2025-12-10 | $66,379,369.91 | $294,077.71 | $0.85 |
| 2025-12-11 | $65,775,629.44 | $227,932.04 | $0.84 |
| 2025-12-12 | $59,890,963.52 | $173,784.70 | $0.76 |
| 2025-12-13 | $58,714,010.32 | $156,806.11 | $0.75 |
| 2025-12-14 | $58,248,144.83 | $169,833.53 | $0.74 |
| 2025-12-15 | $58,934,798.05 | $164,661.60 | $0.75 |
| 2025-12-16 | $54,229,775.43 | $378,278.25 | $0.69 |
| 2025-12-17 | $52,389,599.74 | $457,135.13 | $0.67 |
| 2025-12-18 | $45,860,330.58 | $478,108.52 | $0.58 |
| 2025-12-19 | $44,638,451.88 | $252,707.03 | $0.57 |
| 2025-12-20 | $47,128,774.08 | $215,853.94 | $0.60 |
| 2025-12-21 | $49,277,117.97 | $160,101.21 | $0.63 |
| 2025-12-22 | $47,044,424.70 | $123,832.28 | $0.60 |
| 2025-12-23 | $49,050,981.81 | $223,108.23 | $0.62 |
| 2025-12-24 | $48,053,726.19 | $168,384.39 | $0.61 |
| 2025-12-25 | $48,822,915.13 | $380,340.20 | $0.62 |
| 2025-12-26 | $49,098,297.89 | $193,403.71 | $0.62 |
| 2025-12-27 | $51,497,789.70 | $125,567.99 | $0.66 |
| 2025-12-28 | $52,664,110.93 | $124,606.22 | $0.67 |
| 2025-12-29 | $50,519,781.28 | $184,164.04 | $0.64 |
| 2025-12-30 | $49,909,384.74 | $105,204.82 | $0.64 |
| 2025-12-31 | $51,155,485.94 | $154,764.99 | $0.65 |
| 2026-01-01 | $48,899,233.68 | $244,713.53 | $0.62 |
| 2026-01-02 | $53,523,506.63 | $194,247.68 | $0.68 |
| 2026-01-03 | $54,371,981.45 | $207,604.29 | $0.69 |
| 2026-01-04 | $53,974,791.11 | $129,294.44 | $0.69 |
| 2026-01-05 | $53,012,223.27 | $158,399.83 | $0.68 |
| 2026-01-06 | $52,640,094.48 | $131,961.85 | $0.67 |
| 2026-01-07 | $51,638,334.15 | $87,414.01 | $0.66 |
| 2026-01-08 | $49,626,496.75 | $81,663.33 | $0.64 |
| 2026-01-09 | $47,776,120.66 | $65,117.37 | $0.61 |
| 2026-01-10 | $47,562,956.85 | $190,059.06 | $0.61 |
| 2026-01-11 | $47,139,321.76 | $79,834.08 | $0.60 |
| 2026-01-12 | $46,837,511.01 | $106,950.06 | $0.60 |
| 2026-01-13 | $44,844,260.41 | $168,051.77 | $0.57 |
| 2026-01-14 | $46,904,286.37 | $276,402.37 | $0.60 |
| 2026-01-15 | $63,862,096.83 | $1,408,495.47 | $0.81 |
| 2026-01-16 | $52,957,771.20 | $681,685.38 | $0.68 |
| 2026-01-17 | $54,827,787.31 | $258,526.45 | $0.70 |
| 2026-01-18 | $65,850,852.18 | $775,078.71 | $0.84 |
| 2026-01-19 | $68,484,508.03 | $579,229.50 | $0.88 |
| 2026-01-20 | $75,064,903.80 | $447,439.41 | $0.96 |
| 2026-01-21 | $71,203,876.33 | $199,071.72 | $0.91 |
| 2026-01-22 | $67,741,577.80 | $140,069.85 | $0.87 |
| 2026-01-23 | $65,107,920.05 | $135,856.15 | $0.84 |
| 2026-01-24 | $61,671,919.47 | $314,664.12 | $0.79 |
| 2026-01-25 | $57,504,839.47 | $270,865.37 | $0.74 |
| 2026-01-26 | $51,196,607.15 | $148,987.46 | $0.67 |
| 2026-01-27 | $53,302,098.67 | $228,152.28 | $0.70 |
| 2026-01-28 | $51,178,530.08 | $264,130.19 | $0.67 |
| 2026-01-29 | $48,012,014.52 | $95,169.95 | $0.63 |
| 2026-01-30 | $61,432,535.40 | $149,419.63 | $0.59 |
| 2026-01-31 | $64,367,161.47 | $214,279.84 | $0.61 |
| 2026-02-01 | $54,883,041.78 | $80,817.34 | $0.52 |
| 2026-02-02 | $49,696,846.18 | $71,722.82 | $0.48 |
| 2026-02-03 | $49,781,389.76 | $70,179.36 | $0.48 |
| 2026-02-04 | $46,479,119.53 | $172,857.83 | $0.45 |
| 2026-02-05 | $45,897,833.72 | $59,413.30 | $0.45 |
| 2026-02-06 | $38,931,110.55 | $133,343.50 | $0.39 |
| 2026-02-07 | $51,369,927.63 | $186,072.65 | $0.53 |
| 2026-02-08 | $44,064,872.20 | $341,386.24 | $0.46 |
| 2026-02-09 | $46,048,104.89 | $157,634.16 | $0.48 |
| 2026-02-10 | $44,963,951.23 | $128,130.03 | $0.47 |
| 2026-02-11 | $48,648,764.74 | $101,199.38 | $0.51 |
| 2026-02-12 | $84,735,648.31 | $732,046.44 | $0.91 |
| 2026-02-13 | $70,065,409.64 | $646,100.40 | $0.75 |
| 2026-02-14 | $72,107,301.41 | $180,259.46 | $0.77 |
| 2026-02-15 | $69,538,521.58 | $117,044.72 | $0.74 |
| 2026-02-16 | $64,450,016.97 | $77,251.04 | $0.68 |
| 2026-02-17 | $63,133,736.48 | $93,292.43 | $0.67 |
| 2026-02-18 | $62,939,784.70 | $299,840.89 | $0.67 |
| 2026-02-19 | $57,802,543.62 | $177,111.40 | $0.61 |
| 2026-02-20 | $56,675,020.40 | $115,744.35 | $0.60 |
| 2026-02-21 | $57,873,557.01 | $57,152.22 | $0.62 |
| 2026-02-22 | $56,313,880.12 | $44,926.94 | $0.60 |
| 2026-02-23 | $56,530,009.05 | $43,809.24 | $0.60 |
| 2026-02-24 | $53,254,699.48 | $90,515.72 | $0.57 |
| 2026-02-25 | $58,033,622.03 | $78,204.40 | $0.62 |
| 2026-02-26 | $60,908,854.97 | $34,238.15 | $0.65 |
| 2026-02-27 | $59,822,542.75 | $18,297.97 | $0.64 |
| 2026-02-28 | $57,419,924.00 | $66,351.51 | $0.61 |
| 2026-03-01 | $60,361,827.67 | $42,092.60 | $0.65 |
| 2026-03-02 | $57,742,174.80 | $34,943.31 | $0.62 |
| 2026-03-03 | $58,208,537.84 | $49,255.01 | $0.62 |
| 2026-03-04 | $54,849,402.50 | $51,648.15 | $0.59 |
| 2026-03-05 | $52,902,233.33 | $55,142.41 | $0.57 |
| 2026-03-06 | $52,067,482.64 | $103,441.43 | $0.56 |
| 2026-03-07 | $51,121,150.72 | $54,112.27 | $0.55 |
| 2026-03-08 | $52,145,153.38 | $49,019.59 | $0.56 |
| 2026-03-09 | $51,253,144.47 | $122,862.64 | $0.55 |
| 2026-03-10 | $50,153,312.68 | $305,770.40 | $0.54 |
| 2026-03-11 | $52,812,159.47 | $74,777.68 | $0.57 |
| 2026-03-12 | $57,356,324.39 | $104,624.35 | $0.62 |
| 2026-03-13 | $57,646,918.24 | $67,498.12 | $0.62 |
| 2026-03-14 | $63,898,342.06 | $65,520.54 | $0.68 |
| 2026-03-15 | $61,594,421.59 | $99,565.95 | $0.66 |
| 2026-03-16 | $64,433,639.01 | $169,797.15 | $0.69 |
| 2026-03-17 | $64,424,546.00 | $96,117.98 | $0.69 |
| 2026-03-18 | $63,057,925.64 | $152,740.82 | $0.67 |
| 2026-03-19 | $54,607,953.00 | $160,990.30 | $0.58 |
| 2026-03-20 | $53,367,305.96 | $65,379.41 | $0.57 |
| 2026-03-21 | $53,535,584.45 | $78,206.16 | $0.57 |
| 2026-03-22 | $52,488,050.67 | $18,660.97 | $0.56 |
| 2026-03-23 | $50,428,196.96 | $27,211.04 | $0.54 |
| 2026-03-24 | $49,255,073.06 | $67,079.62 | $0.52 |
| 2026-03-25 | $49,047,464.11 | $45,380.60 | $0.52 |
| 2026-03-26 | $49,368,451.41 | $53,954.89 | $0.53 |
| 2026-03-27 | $45,673,910.60 | $30,704.09 | $0.49 |
| 2026-03-28 | $43,519,920.38 | $128,028.64 | $0.46 |
| 2026-03-29 | $42,975,820.88 | $89,722.08 | $0.46 |
| 2026-03-30 | $43,376,745.02 | $20,221.92 | $0.46 |
| 2026-03-31 | $43,444,570.50 | $73,496.41 | $0.46 |
| 2026-04-01 | $43,059,862.56 | $103,962.87 | $0.46 |
| 2026-04-02 | $42,355,091.95 | $134,909.44 | $0.45 |
| 2026-04-03 | $39,605,759.13 | $151,655.54 | $0.42 |
| 2026-04-04 | $39,010,193.48 | $22,943.30 | $0.42 |
| 2026-04-05 | $39,075,640.90 | $42,464.74 | $0.42 |
| 2026-04-06 | $38,711,151.13 | $136,290.29 | $0.41 |
| 2026-04-07 | $37,496,569.54 | $218,399.14 | $0.40 |
| 2026-04-08 | $40,729,290.24 | $410,358.56 | $0.43 |
| 2026-04-09 | $39,623,804.26 | $94,125.74 | $0.42 |
| 2026-04-10 | $41,230,036.41 | $297,200.06 | $0.44 |
| 2026-04-11 | $40,579,234.60 | $30,617.53 | $0.43 |
| 2026-04-12 | $40,476,374.34 | $102,906.00 | $0.43 |
| 2026-04-13 | $38,813,386.29 | $49,176.64 | $0.42 |
| 2026-04-14 | $40,059,542.33 | $30,121.62 | $0.43 |
| 2026-04-15 | $38,514,833.39 | $45,091.47 | $0.41 |
| 2026-04-16 | $38,877,519.42 | $52,776.96 | $0.42 |
| 2026-04-17 | $40,501,380.74 | $44,241.84 | $0.43 |
| 2026-04-18 | $42,700,613.09 | $66,425.83 | $0.46 |
| 2026-04-19 | $39,069,127.60 | $30,028.89 | $0.42 |
| 2026-04-20 | $37,816,936.24 | $48,152.99 | $0.41 |
| 2026-04-21 | $39,014,167.92 | $26,798.09 | $0.42 |
| 2026-04-22 | $38,838,834.94 | $42,023.92 | $0.42 |
| 2026-04-23 | $38,826,472.78 | $48,098.59 | $0.42 |
| 2026-04-24 | $38,550,305.90 | $19,267.07 | $0.41 |
| 2026-04-25 | $38,285,462.75 | $39,002.11 | $0.41 |
| 2026-04-26 | $37,917,174.40 | $40,361.25 | $0.41 |
| 2026-04-27 | $37,644,351.31 | $25,445.80 | $0.40 |
| 2026-04-28 | $35,858,729.33 | $58,729.83 | $0.39 |
| 2026-04-29 | $36,286,223.30 | $25,578.59 | $0.39 |
| 2026-04-30 | $34,838,687.65 | $62,714.53 | $0.37 |
| 2026-05-01 | $34,751,242.11 | $47,433.82 | $0.37 |
| 2026-05-02 | $35,866,183.34 | $51,581.02 | $0.39 |
| 2026-05-03 | $35,990,039.21 | $19,503.25 | $0.39 |
| 2026-05-04 | $35,253,695.23 | $31,949.97 | $0.38 |
| 2026-05-05 | $35,402,001.91 | $28,300.57 | $0.38 |
| 2026-05-06 | $36,415,322.04 | $24,282.70 | $0.39 |
| 2026-05-07 | $36,923,717.42 | $72,399.42 | $0.40 |
| 2026-05-08 | $36,684,877.25 | $184,048.89 | $0.40 |
| 2026-05-09 | $38,331,344.94 | $65,572.46 | $0.41 |
| 2026-05-10 | $37,765,121.16 | $18,166.58 | $0.41 |
| 2026-05-11 | $39,019,600.25 | $18,324.77 | $0.42 |
| 2026-05-12 | $39,260,771.58 | $61,005.69 | $0.43 |
| 2026-05-13 | $38,173,938.50 | $44,417.43 | $0.41 |
| 2026-05-14 | $39,304,952.94 | $167,445.97 | $0.43 |
| 2026-05-15 | $38,794,461.59 | $97,046.05 | $0.42 |
| 2026-05-16 | $35,285,190.28 | $42,469.67 | $0.39 |
| 2026-05-17 | $35,319,812.43 | $39,994.32 | $0.38 |
| 2026-05-18 | $33,833,990.45 | $42,675.75 | $0.37 |
| 2026-05-19 | $36,856,902.05 | $26,975.73 | $0.40 |
| 2026-05-20 | $36,011,659.37 | $36,571.27 | $0.39 |
| 2026-05-21 | $36,691,121.34 | $17,525.47 | $0.40 |
| 2026-05-22 | $37,818,541.47 | $38,840.13 | $0.41 |
| 2026-05-23 | $35,599,344.20 | $64,525.13 | $0.39 |
| 2026-05-24 | $37,182,618.24 | $25,719.03 | $0.41 |
| 2026-05-25 | $35,270,327.26 | $35,100.09 | $0.39 |
| 2026-05-26 | $35,968,191.03 | $18,483.78 | $0.40 |
| 2026-05-27 | $35,082,927.61 | $23,762.51 | $0.38 |
| 2026-05-28 | $33,579,833.60 | $43,891.97 | $0.37 |
| 2026-05-29 | $32,109,254.48 | $21,835.58 | $0.35 |
| 2026-05-30 | $32,061,368.72 | $18,531.83 | $0.35 |
| 2026-05-31 | $32,682,473.53 | $16,312.07 | $0.36 |
| 2026-06-01 | $32,552,335.72 | $13,232.72 | $0.36 |
| 2026-06-02 | $34,338,462.03 | $31,435.23 | $0.38 |
| 2026-06-03 | $28,658,153.75 | $60,832.77 | $0.32 |
| 2026-06-04 | $28,724,727.87 | $49,315.46 | $0.32 |
| 2026-06-05 | $26,426,487.88 | $35,004.91 | $0.29 |
| 2026-06-06 | $22,904,735.84 | $23,615.41 | $0.25 |
| 2026-06-07 | $22,667,426.95 | $13,128.19 | $0.25 |
| 2026-06-08 | $23,055,325.40 | $23,963.11 | $0.25 |
| 2026-06-09 | $24,087,739.20 | $66,833.23 | $0.27 |
| 2026-06-10 | $22,629,359.89 | $16,699.28 | $0.25 |
| 2026-06-11 | $21,965,340.65 | $9,244.76 | $0.24 |
| 2026-06-12 | $23,176,159.30 | $5,732.36 | $0.26 |
| 2026-06-13 | $23,621,802.60 | $19,819.86 | $0.26 |
| 2026-06-14 | $23,525,331.84 | $5,041.57 | $0.27 |
| 2026-06-15 | $23,918,394.90 | $8,258.46 | $0.28 |
| 2026-06-16 | $23,476,738.88 | $17,418.63 | $0.27 |
| 2026-06-17 | $23,319,802.77 | $7,655.59 | $0.27 |
| 2026-06-18 | $22,473,946.29 | $7,641.43 | $0.26 |
| 2026-06-19 | $20,935,679.43 | $10,237.10 | $0.24 |
| 2026-06-20 | $20,254,851.83 | $12,840.97 | $0.23 |
| 2026-06-21 | $20,647,622.38 | $3,862.51 | $0.24 |
| 2026-06-22 | $20,873,995.17 | $4,553.86 | $0.24 |
| 2026-06-23 | $20,523,769.29 | $12,754.15 | $0.24 |
| 2026-06-24 | $19,692,333.77 | $22,802.27 | $0.23 |
| 2026-06-25 | $18,537,625.73 | $24,835.38 | $0.21 |
| 2026-06-26 | $17,931,518.27 | $9,049.72 | $0.21 |
| 2026-06-27 | $18,352,494.99 | $7,072.42 | $0.21 |
| 2026-06-28 | $18,968,727.17 | $4,372.37 | $0.22 |
| 2026-06-29 | $18,491,863.50 | $728,868.04 | $0.21 |
| 2026-06-30 | $18,905,428.90 | $15,386.39 | $0.22 |
| 2026-07-01 | $18,027,791.56 | $5,606.68 | $0.21 |
| 2026-07-02 | $18,100,295.47 | $5,695.18 | $0.21 |
| 2026-07-03 | $19,376,786.33 | $31,221.80 | $0.23 |
| 2026-07-04 | $19,548,479.13 | $17,060.12 | $0.23 |
| 2026-07-04 | $19,004,428.21 | $3,721.29 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
